N6DH6-Month Hi-Lo TSX Comp05/29/2025
LAST:

 23.00		CHANGE:
 2.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
8.00		PREV:
25.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.0023.0023.0023.0021,7000
05/28/2525.0025.0025.0025.0021,7000
05/27/2525.0025.0025.0025.0021,7000
05/26/2511.0011.0011.0011.0000
05/23/2511.0011.0011.0011.0021,7000
05/22/255.005.005.005.0021,7000
05/21/2514.0014.0014.0014.0021,7000
05/20/2517.0017.0017.0017.0021,7000
05/19/250.010.010.010.0100
05/16/2515.0015.0015.0015.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-106.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35