N3HK3-Month Highs TSX07/03/25 16:04
LAST:

 153.0		CHANGE:
 58.00		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
80,300
CHANGE(%):
26.24		PREV:
221.0		LOW:
153.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25163.0163.0163.0163.081,8000
07/02/25221.0221.0221.0221.086,0000
07/01/250.00.00.00.000
06/30/25178.0178.0178.0178.088,4000
06/27/25155.0155.0155.0155.083,4000
06/26/25149.0149.0149.0149.083,5000
06/25/25124.0124.0124.0124.083,7000
06/24/25141.0141.0141.0141.083,1000
06/23/25109.0109.0109.0109.083,3000
06/20/2597.097.097.097.082,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 221.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63