INDEX, N3HK End of Day and Historical Quotes [3-Month Highs TSX]

15 Jan 26 10:05

LAST: 22.00	CHANGE: 58.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 37.8K
LAST: 22.00	CHG(%): 29.00	PREV: 200.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	142.00	142.00	142.00	142.00	92.4K
14 Jan 26	200.00	200.00	200.00	200.00	93.9K
13 Jan 26	201.00	201.00	201.00	201.00	92.7K
12 Jan 26	227.00	227.00	227.00	227.00	95.1K
09 Jan 26	166.00	166.00	166.00	166.00	90.3K
08 Jan 26	115.00	115.00	115.00	115.00	93.0K
07 Jan 26	111.00	111.00	111.00	111.00	93.7K
06 Jan 26	172.00	172.00	172.00	172.00	93.5K
05 Jan 26	163.00	163.00	163.00	163.00	93.4K
02 Jan 26	92.00	92.00	92.00	92.00	86.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00