INDEX, N3HK End of Day and Historical Quotes [3-Month Highs TSX]

06 Jan 26 12:18

LAST: 123.0	CHANGE: 9.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 77.9K
LAST: 123.0	CHG(%): 5.52	PREV: 163.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	172.0	172.0	172.0	172.0	93.5K
05 Jan 26	163.0	163.0	163.0	163.0	93.4K
02 Jan 26	92.0	92.0	92.0	92.0	86.8K
31 Dec 25	82.0	82.0	82.0	82.0	90.9K
30 Dec 25	86.0	86.0	86.0	86.0	84.7K
29 Dec 25	102.0	102.0	102.0	102.0	89.9K
24 Dec 25	62.0	62.0	62.0	62.0	75.6K
23 Dec 25	118.0	118.0	118.0	118.0	84.1K
22 Dec 25	156.0	156.0	156.0	156.0	87.5K
19 Dec 25	127.0	127.0	127.0	127.0	86.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0