INDEX, N3HK End of Day and Historical Quotes [3-Month Highs TSX]

15 May 26 10:05

LAST: 18.00	CHANGE: 24.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 37.9K
LAST: 18.00	CHG(%): 22.02	PREV: 109.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	85.00	85.00	85.00	85.00	90.9K
14 May 26	109.00	109.00	109.00	109.00	92.1K
13 May 26	102.00	102.00	102.00	102.00	91.4K
12 May 26	83.00	83.00	83.00	83.00	89.6K
11 May 26	113.00	113.00	113.00	113.00	88.5K
08 May 26	92.00	92.00	92.00	92.00	89.2K
07 May 26	93.00	93.00	93.00	93.00	89.9K
06 May 26	108.00	108.00	108.00	108.00	92.7K
05 May 26	104.00	104.00	104.00	104.00	90.3K
04 May 26	101.00	101.00	101.00	101.00	90.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00