INDEX, N5LC End of Day and Historical Quotes [5-Day Lows Nasdaq 100]

24 Mar 26 10:05

LAST: 32.00	CHANGE: 17.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 10.1K
LAST: 32.00	CHG(%): 113.33	PREV: 15.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	32.00	32.00	32.00	32.00	10.1K
23 Mar 26	15.00	15.00	15.00	15.00	10.1K
20 Mar 26	54.00	54.00	54.00	54.00	10.1K
19 Mar 26	55.00	55.00	55.00	55.00	10.1K
18 Mar 26	35.00	35.00	35.00	35.00	10.1K
17 Mar 26	7.00	7.00	7.00	7.00	10.1K
16 Mar 26	17.00	17.00	17.00	17.00	10.1K
13 Mar 26	43.00	43.00	43.00	43.00	10.1K
12 Mar 26	48.00	48.00	48.00	48.00	10.1K
11 Mar 26	37.00	37.00	37.00	37.00	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00