N5LC5-Day Lows Nasdaq 10012/05/24 11:49
LAST:

 23.00		CHANGE:
 7.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
23.33		PREV:
30.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2423.0023.0023.0023.0010,1000
12/03/2434.0034.0034.0034.0010,1000
11/26/244.004.004.004.0010,1000
11/25/243.003.003.003.0010,1000
11/22/244.004.004.004.0010,1000
11/21/2414.0014.0014.0014.0010,1000
11/20/2426.0026.0026.0026.0010,1000
11/19/2447.0047.0047.0047.0010,1000
11/18/2454.0054.0054.0054.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04