N1LJ1-Month Lows TSX Venture05/28/2024
LAST:

 8.000
CHANGE:
 6.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
42.86
PREV:
14.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/248.0008.0008.0008.00011,6000
05/24/2414.00014.00014.00014.00011,2000
05/23/2412.00012.00012.00012.00011,6000
05/22/2410.00010.00010.00010.00011,6000
05/21/246.0006.0006.0006.00011,6000
05/17/244.0004.0004.0004.00011,4000
05/16/249.0009.0009.0009.00011,3000
05/15/247.0007.0007.0007.00011,3000
05/14/2410.00010.00010.00010.00011,4000
05/13/2411.00011.00011.00011.00011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14