N1LU1-Month Lows OTC US12/05/24 11:49
LAST:

 63.00		CHANGE:
 89.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
114,100
CHANGE(%):
58.55		PREV:
152.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2463.0063.0063.0063.00114,1000
12/03/24107.00107.00107.00107.00153,2000
11/26/24244.00244.00244.00244.00180,8000
11/25/24221.00221.00221.00221.00192,4000
11/22/24301.00301.00301.00301.00183,7000
11/21/24299.00299.00299.00299.00180,3000
11/20/24324.00324.00324.00324.00179,9000
11/19/24315.00315.00315.00315.00181,1000
11/18/24282.00282.00282.00282.00177,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 777.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04