N1LU1-Month Lows OTC US07/10/25 16:45
LAST:

 152.0		CHANGE:
 3.00		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
176,700
CHANGE(%):
1.99		PREV:
151.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25152.0152.0152.0152.0179,3000
07/09/25151.0151.0151.0151.0180,8000
07/08/25144.0144.0144.0144.0172,1000
07/07/25195.0195.0195.0195.0180,4000
07/03/2570.070.070.070.0155,0000
07/02/25111.0111.0111.0111.0180,2000
07/01/2591.091.091.091.0162,9000
06/30/25136.0136.0136.0136.0176,4000
06/27/25123.0123.0123.0123.0175,4000
06/26/25121.0121.0121.0121.0180,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 1,428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57