N1LU1-Month Lows OTC US05/29/2025
LAST:

 85.00		CHANGE:
 15.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
170,300
CHANGE(%):
15.00		PREV:
100.00		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2585.0085.0085.0085.00170,3000
05/28/25100.00100.00100.00100.00172,9000
05/27/2584.0084.0084.0084.00180,4000
05/26/25107.00107.00107.00107.0000
05/23/25107.00107.00107.00107.00165,0000
05/22/25110.00110.00110.00110.00170,1000
05/21/2579.0079.0079.0079.00167,6000
05/20/2583.0083.0083.0083.00176,6000
05/19/25117.00117.00117.00117.00162,8000
05/16/2589.0089.0089.0089.00166,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 1,428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35