INDEX, N1LU End of Day and Historical Quotes [1-Month Lows OTC US]

15 May 26 10:05

LAST: 40.00	CHANGE: 195.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 40.0K
LAST: 40.00	CHG(%): 90.28	PREV: 216.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	411.00	411.00	411.00	411.00	207.7K
14 May 26	216.00	216.00	216.00	216.00	195.3K
13 May 26	277.00	277.00	277.00	277.00	208.3K
12 May 26	245.00	245.00	245.00	245.00	210.2K
11 May 26	225.00	225.00	225.00	225.00	217.6K
08 May 26	155.00	155.00	155.00	155.00	204.2K
07 May 26	139.00	139.00	139.00	139.00	206.9K
06 May 26	116.00	116.00	116.00	116.00	209.9K
05 May 26	177.00	177.00	177.00	177.00	201.9K
04 May 26	233.00	233.00	233.00	233.00	199.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00