INDEX, N5HH End of Day and Historical Quotes [5-Day Highs TSX Comp]

10 Feb 26 10:05

LAST: 41.00	CHANGE: 10.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 17.0K
LAST: 41.00	CHG(%): 11.76	PREV: 85.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	95.00	95.00	95.00	95.00	21.7K
09 Feb 26	85.00	85.00	85.00	85.00	21.7K
06 Feb 26	71.00	71.00	71.00	71.00	21.7K
05 Feb 26	48.00	48.00	48.00	48.00	21.7K
04 Feb 26	105.00	105.00	105.00	105.00	21.8K
03 Feb 26	70.00	70.00	70.00	70.00	21.8K
02 Feb 26	44.00	44.00	44.00	44.00	21.8K
30 Jan 26	16.00	16.00	16.00	16.00	21.8K
29 Jan 26	77.00	77.00	77.00	77.00	21.8K
28 Jan 26	66.00	66.00	66.00	66.00	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00