INDEX, N5HH End of Day and Historical Quotes [5-Day Highs TSX Comp]

09 Jan 26 10:05

LAST: 48.00	CHANGE: 22.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 16.2K
LAST: 48.00	CHG(%): 32.35	PREV: 68.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	90.00	90.00	90.00	90.00	21.8K
08 Jan 26	68.00	68.00	68.00	68.00	21.8K
07 Jan 26	63.00	63.00	63.00	63.00	21.0K
06 Jan 26	86.00	86.00	86.00	86.00	21.0K
05 Jan 26	128.00	128.00	128.00	128.00	21.0K
02 Jan 26	92.00	92.00	92.00	92.00	21.0K
31 Dec 25	20.00	20.00	20.00	20.00	21.0K
30 Dec 25	67.00	67.00	67.00	67.00	21.0K
29 Dec 25	64.00	64.00	64.00	64.00	21.0K
24 Dec 25	38.00	38.00	38.00	38.00	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00