N5HH5-Day Highs TSX Comp12/05/24 11:49
LAST:

 62.00		CHANGE:
 24.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
21,900
CHANGE(%):
27.91		PREV:
86.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2462.0062.0062.0062.0021,9000
12/03/24102.00102.00102.00102.0021,9000
11/26/2483.0083.0083.0083.0021,9000
11/25/24109.00109.00109.00109.0021,9000
11/22/24106.00106.00106.00106.0021,9000
11/21/24118.00118.00118.00118.0021,9000
11/20/2486.0086.0086.0086.0021,9000
11/19/2462.0062.0062.0062.0021,9000
11/18/2483.0083.0083.0083.0022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04