INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

25 Sep 2026

LAST: 5,802	CHANGE: 28.80	OPEN: 5,765	HIGH: 5,808	ASK: 0	VOLUME: 0
LAST: 5,802	CHG(%): 0.50	PREV: 5,774	LOW: 5,759	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,765	5,808	5,759	5,802
24 Sep 26	5,796	5,812	5,767	5,774
23 Sep 26	5,833	5,844	5,798	5,801
22 Sep 26	5,861	5,864	5,834	5,856
21 Sep 26	5,796	5,844	5,778	5,830
18 Sep 26	5,796	5,799	5,774	5,781
17 Sep 26	5,854	5,854	5,799	5,818
16 Sep 26	5,830	5,863	5,799	5,822
15 Sep 26	5,879	5,879	5,834	5,838
14 Sep 26	5,909	5,927	5,889	5,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,802