INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

08 Jan 2026

LAST: 6,022	CHANGE: 33.51	OPEN: 5,967	HIGH: 6,037	ASK: 0	VOLUME: 0
LAST: 6,022	CHG(%): 0.56	PREV: 5,988	LOW: 5,967	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	5,967	6,037	5,967	6,022
07 Jan 26	6,029	6,031	5,983	5,988
06 Jan 26	5,955	6,030	5,954	6,022
05 Jan 26	5,922	5,974	5,922	5,962
02 Jan 26	5,954	5,955	5,905	5,921
31 Dec 25	5,980	5,980	5,943	5,944
30 Dec 25	5,985	6,000	5,981	5,988
29 Dec 25	5,998	6,017	5,989	5,997
26 Dec 25	5,994	6,002	5,981	6,000
24 Dec 25	5,977	6,004	5,976	6,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,022