NDXXNasdaq-100 Ex-Tech Sector Index05/29/2025
LAST:

 5,839		CHANGE:
 4.36		OPEN:
5,870		HIGH:
5,870		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
5,843		LOW:
5,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255,8705,8705,7985,83900
05/28/255,8715,8825,8365,84300
05/27/255,8245,8765,8105,86800
05/26/255,7655,7655,7655,76500
05/23/255,7375,7775,7235,76500
05/22/255,8055,8345,7795,80300
05/21/255,8675,8805,8025,81200
05/20/255,8965,9165,8855,90600
05/19/255,8405,9135,8385,91300
05/16/255,8565,8915,8295,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,957.58 - 5,921.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35