INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

12 Nov 2026

LAST: 6,123	CHANGE: 52.90	OPEN: 6,173	HIGH: 6,186	ASK: 0	VOLUME: 0
LAST: 6,123	CHG(%): 0.86	PREV: 6,175	LOW: 6,121	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	6,173	6,186	6,121	6,123
11 Nov 26	6,104	6,175	6,104	6,175
10 Nov 26	6,081	6,114	6,065	6,111
09 Nov 26	6,032	6,142	6,021	6,119
06 Nov 26	5,936	6,028	5,922	5,989
05 Nov 26	6,205	6,205	5,988	6,007
04 Nov 26	6,096	6,205	6,096	6,184
03 Nov 26	6,046	6,064	6,016	6,025
02 Nov 26	6,038	6,094	6,037	6,060
30 Oct 26	6,001	6,037	5,978	5,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,123