INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

14 Nov 2025

LAST: 5,809	CHANGE: 16.52	OPEN: 5,808	HIGH: 5,838	ASK: 0	VOLUME: 0
LAST: 5,809	CHG(%): 0.28	PREV: 5,826	LOW: 5,784	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,808	5,838	5,784	5,809
13 Nov 25	5,848	5,885	5,821	5,826
12 Nov 25	5,860	5,875	5,851	5,860
11 Nov 25	5,815	5,865	5,807	5,857
10 Nov 25	5,797	5,811	5,757	5,797
07 Nov 25	5,754	5,778	5,728	5,776
06 Nov 25	5,825	5,834	5,750	5,754
05 Nov 25	5,780	5,843	5,779	5,835
04 Nov 25	5,816	5,816	5,792	5,801
03 Nov 25	5,855	5,857	5,786	5,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,809