INDEX, NDXX End of Day and Historical Quotes [NASDAQ-100 Ex-Tech Sector Index]

19 Sep 2025

LAST: 5,845	CHANGE: 5.71	OPEN: 5,856	HIGH: 5,856	ASK: 0	VOLUME: 0
LAST: 5,845	CHG(%): 0.10	PREV: 5,839	LOW: 5,818	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	5,856	5,856	5,818	5,845
18 Sep 25	5,832	5,862	5,823	5,839
17 Sep 25	5,833	5,878	5,805	5,839
16 Sep 25	5,833	5,847	5,813	5,824
15 Sep 25	5,859	5,872	5,833	5,836
12 Sep 25	5,846	5,866	5,838	5,846
11 Sep 25	5,765	5,858	5,763	5,851
10 Sep 25	5,785	5,807	5,743	5,761
09 Sep 25	5,799	5,811	5,788	5,801
08 Sep 25	5,800	5,809	5,762	5,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,845