INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

16 Mar 2026

LAST: 5,938	CHANGE: 40.32	OPEN: 5,931	HIGH: 5,962	ASK: 0	VOLUME: 0
LAST: 5,938	CHG(%): 0.68	PREV: 5,898	LOW: 5,921	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	5,931	5,962	5,921	5,938
13 Mar 26	5,930	5,940	5,888	5,898
12 Mar 26	5,953	5,982	5,889	5,892
11 Mar 26	6,030	6,043	5,982	6,003
10 Mar 26	6,073	6,094	6,030	6,041
09 Mar 26	6,036	6,097	5,980	6,088
06 Mar 26	6,071	6,096	6,029	6,086
05 Mar 26	6,163	6,170	6,107	6,136
04 Mar 26	6,172	6,200	6,139	6,189
03 Mar 26	6,130	6,170	6,074	6,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,938