N5DO5-Day Hi-Lo Nasdaq Comp05/29/2025
LAST:

 127.0		CHANGE:
 35.00		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
38.04		PREV:
92.0		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25127.0127.0127.0127.098,7000
05/28/2592.092.092.092.098,7000
05/27/25164.0164.0164.0164.098,8000
05/26/25-553.0-553.0-553.0-553.000
05/23/25-553.0-553.0-553.0-553.098,5000
05/22/25-495.0-495.0-495.0-495.098,5000
05/21/25-305.0-305.0-305.0-305.098,8000
05/20/25161.0161.0161.0161.098,5000
05/19/25-22.0-22.0-22.0-22.098,8000
05/16/25163.0163.0163.0163.098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-888.00 - 776.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35