INDEX, N5DO End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq Comp]

12 Nov 26 10:12

LAST: 37.00	CHANGE: 185.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 93.9K
LAST: 37.00	CHG(%): 81.14	PREV: 228.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	43.00	43.00	43.00	43.00	98.9K
11 Nov 26	228.00	228.00	228.00	228.00	98.7K
10 Nov 26	20.00	20.00	20.00	20.00	98.7K
09 Nov 26	171.00	171.00	171.00	171.00	98.8K
06 Nov 26	-223.00	-223.00	-223.00	-223.00	98.7K
05 Nov 26	-128.00	-128.00	-128.00	-128.00	98.8K
04 Nov 26	246.00	246.00	246.00	246.00	98.7K
03 Nov 26	1.00	1.00	1.00	1.00	98.8K
02 Nov 26	42.00	42.00	42.00	42.00	98.8K
30 Oct 26	-72.00	-72.00	-72.00	-72.00	99.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00