INDEX, N6DA End of Day and Historical Quotes [6-Month Hi-Lo S&P 600]

18 Jun 26 10:05

LAST: 19.00	CHANGE: 13.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 55.3K
LAST: 19.00	CHG(%): 38.24	PREV: 34.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	47.00	47.00	47.00	47.00	60.0K
17 Jun 26	34.00	34.00	34.00	34.00	60.0K
16 Jun 26	46.00	46.00	46.00	46.00	59.9K
15 Jun 26	88.00	88.00	88.00	88.00	60.0K
12 Jun 26	109.00	109.00	109.00	109.00	60.0K
11 Jun 26	64.00	64.00	64.00	64.00	60.0K
10 Jun 26	57.00	57.00	57.00	57.00	60.0K
09 Jun 26	70.00	70.00	70.00	70.00	60.0K
08 Jun 26	33.00	33.00	33.00	33.00	60.0K
05 Jun 26	29.00	29.00	29.00	29.00	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00