INDEX, N6DA End of Day and Historical Quotes [6-Month Hi-Lo S&P 600]

06 Aug 26 10:05

LAST: 17.00	CHANGE: 4.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 55.7K
LAST: 17.00	CHG(%): 10.00	PREV: 40.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	36.00	36.00	36.00	36.00	60.1K
05 Aug 26	40.00	40.00	40.00	40.00	60.1K
04 Aug 26	51.00	51.00	51.00	51.00	60.2K
03 Aug 26	43.00	43.00	43.00	43.00	60.2K
31 Jul 26	7.00	7.00	7.00	7.00	59.8K
30 Jul 26	26.00	26.00	26.00	26.00	59.8K
29 Jul 26	52.00	52.00	52.00	52.00	59.8K
28 Jul 26	73.00	73.00	73.00	73.00	59.8K
27 Jul 26	28.00	28.00	28.00	28.00	59.8K
24 Jul 26	19.00	19.00	19.00	19.00	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00