NYDKYTD Hi-Lo TSX07/18/25 16:17
LAST:

 113.0		CHANGE:
 19.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
82,400
CHANGE(%):
20.21		PREV:
94.0		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25113.0113.0113.0113.082,4000
07/17/2594.094.094.094.081,6000
07/16/2589.089.089.089.085,2000
07/15/2597.097.097.097.084,7000
07/14/25110.0110.0110.0110.083,3000
07/11/2587.087.087.087.082,9000
07/10/25120.0120.0120.0120.084,3000
07/09/25102.0102.0102.0102.084,7000
07/08/25138.0138.0138.0138.088,2000
07/07/25121.0121.0121.0121.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-551.00 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29