NYDKYTD Hi-Lo TSX05/22/2024
LAST:

 31.00
CHANGE:
 82.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
90,600
CHANGE(%):
72.57
PREV:
113.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2431.0031.0031.0031.0090,6000
05/21/24113.00113.00113.00113.0086,8000
05/17/2498.0098.0098.0098.0084,7000
05/16/2471.0071.0071.0071.0086,2000
05/15/2490.0090.0090.0090.0088,7000
05/14/2442.0042.0042.0042.0085,2000
05/13/2433.0033.0033.0033.0086,3000
05/10/2482.0082.0082.0082.0088,9000
05/09/2491.0091.0091.0091.0088,7000
05/08/2452.0052.0052.0052.0090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-220.00 - 196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13