NYDKYTD Hi-Lo TSX05/29/2025
LAST:

 84.00		CHANGE:
 10.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
10.64		PREV:
94.00		LOW:
84.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2584.0084.0084.0084.0081,8000
05/28/2594.0094.0094.0094.0083,3000
05/27/2594.0094.0094.0094.0087,9000
05/26/2545.0045.0045.0045.0000
05/23/2545.0045.0045.0045.0086,3000
05/22/2528.0028.0028.0028.0083,5000
05/21/2533.0033.0033.0033.0083,0000
05/20/2565.0065.0065.0065.0085,6000
05/19/250.010.010.010.0100
05/16/2546.0046.0046.0046.0082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-551.00 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35