INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

25 Sep 26 15:59

LAST: 1.290	CHANGE: 0.73	OPEN: 0.620	HIGH: 1.420	ASK: 0.000	VOLUME: 0
LAST: 1.290	CHG(%): 140.38	PREV: 0.520	LOW: 0.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.620	1.420	0.620	1.250
24 Sep 26	1.100	1.170	0.350	0.520
23 Sep 26	0.680	0.680	0.260	0.270
22 Sep 26	0.750	2.120	0.750	0.960
21 Sep 26	2.000	3.800	1.140	1.240
18 Sep 26	0.370	0.700	0.270	0.490
17 Sep 26	5.710	5.710	1.880	1.880
16 Sep 26	1.420	1.960	0.470	0.670
15 Sep 26	3.660	3.660	0.400	0.490
14 Sep 26	0.980	1.160	0.590	0.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290