INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

21 Nov 25 11:30

LAST: 2.430	CHANGE: 2.15	OPEN: 2.000	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.430	CHG(%): 767.86	PREV: 0.280	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	2.000	2.880	1.500	2.430
20 Nov 25	4.620	10.590	0.280	0.280
19 Nov 25	1.580	1.580	0.430	0.610
18 Nov 25	0.310	1.630	0.290	1.160
17 Nov 25	0.760	0.840	0.180	0.200
14 Nov 25	0.340	1.000	0.200	0.760
13 Nov 25	0.440	0.950	0.220	0.270
12 Nov 25	1.370	2.480	0.990	1.000
11 Nov 25	2.000	2.270	1.280	1.850
10 Nov 25	3.480	3.590	1.100	2.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430