INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 May 26 15:59

LAST: 1.490	CHANGE: 0.88	OPEN: 2.000	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 139.68	PREV: 0.630	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	2.110	3.140	1.440	1.510
13 May 26	0.530	0.710	0.360	0.630
12 May 26	1.040	1.110	0.290	0.620
11 May 26	1.490	1.490	0.640	0.650
08 May 26	2.380	2.420	0.980	1.390
07 May 26	1.240	1.420	0.530	0.580
06 May 26	2.480	2.490	1.880	2.080
05 May 26	2.590	2.810	1.610	2.260
04 May 26	0.530	1.180	0.330	0.390
01 May 26	1.500	2.080	0.860	0.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490