INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

15 Jan 26 11:04

LAST: 2.580	CHANGE: 0.76	OPEN: 0.780	HIGH: 2.620	ASK: 0.000	VOLUME: 0
LAST: 2.580	CHG(%): 41.76	PREV: 1.820	LOW: 0.780	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	0.780	2.620	0.780	2.580
14 Jan 26	1.250	1.830	0.980	1.820
13 Jan 26	2.570	3.080	0.830	1.120
12 Jan 26	1.000	1.420	0.480	1.350
09 Jan 26	3.550	4.570	1.040	1.750
08 Jan 26	0.460	2.680	0.460	2.270
07 Jan 26	1.590	1.660	0.470	0.570
06 Jan 26	0.790	1.850	0.760	1.820
05 Jan 26	0.980	2.860	0.900	2.220
02 Jan 26	3.660	3.660	0.870	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580