INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

09 Jan 26 15:59

LAST: 1.710	CHANGE: 0.52	OPEN: 3.550	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 1.710	CHG(%): 22.91	PREV: 2.270	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	3.550	4.570	1.040	1.750
08 Jan 26	0.460	2.680	0.460	2.270
07 Jan 26	1.590	1.660	0.470	0.570
06 Jan 26	0.790	1.850	0.760	1.820
05 Jan 26	0.980	2.860	0.900	2.220
02 Jan 26	3.660	3.660	0.870	2.120
31 Dec 25	0.900	0.910	0.300	0.340
30 Dec 25	0.840	1.380	0.840	0.910
29 Dec 25	0.610	1.070	0.480	0.590
26 Dec 25	0.660	1.130	0.550	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710