N5DK5-Day Hi-Lo TSX07/03/25 16:04
LAST:

 230.0		CHANGE:
 64.00		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
80,300
CHANGE(%):
21.33		PREV:
300.0		LOW:
230.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25236.0236.0236.0236.081,8000
07/02/25300.0300.0300.0300.086,0000
07/01/250.00.00.00.000
06/30/25188.0188.0188.0188.088,4000
06/27/25147.0147.0147.0147.083,4000
06/26/25169.0169.0169.0169.083,5000
06/25/2575.075.075.075.083,7000
06/24/25110.0110.0110.0110.083,1000
06/23/2528.028.028.028.083,3000
06/20/251.01.01.01.082,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-831.00 - 406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63