N5DK5-Day Hi-Lo TSX05/17/24 16:34
LAST:

 142.0
CHANGE:
 54.00
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
84,400
CHANGE(%):
61.36
PREV:
88.0
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24142.0142.0142.0142.084,4000
05/16/2488.088.088.088.085,3000
05/15/24125.0125.0125.0125.086,9000
05/14/2432.032.032.032.085,2000
05/13/2426.026.026.026.086,3000
05/10/24136.0136.0136.0136.088,9000
05/09/24220.0220.0220.0220.088,7000
05/08/2498.098.098.098.090,0000
05/07/24291.0291.0291.0291.088,9000
05/06/24339.0339.0339.0339.089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-504.00 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22