INDEX, N3DB End of Day and Historical Quotes [3-Month Hi-Lo S&P 400]

12 Dec 25 10:05

LAST: 26.00	CHANGE: 48.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 39.3K
LAST: 26.00	CHG(%): 57.83	PREV: 83.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	35.00	35.00	35.00	35.00	40.1K
11 Dec 25	83.00	83.00	83.00	83.00	40.1K
10 Dec 25	67.00	67.00	67.00	67.00	40.1K
09 Dec 25	15.00	15.00	15.00	15.00	40.1K
08 Dec 25	13.00	13.00	13.00	13.00	40.1K
05 Dec 25	25.00	25.00	25.00	25.00	40.1K
04 Dec 25	29.00	29.00	29.00	29.00	40.1K
03 Dec 25	32.00	32.00	32.00	32.00	40.1K
02 Dec 25	20.00	20.00	20.00	20.00	40.1K
01 Dec 25	26.00	26.00	26.00	26.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00