N3DB3-Month Hi-Lo S&P 40007/01/25 15:39
LAST:

 114.0		CHANGE:
 79.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
39,900
CHANGE(%):
219.44		PREV:
36.0		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25115.0115.0115.0115.040,0000
06/30/2536.036.036.036.040,0000
06/27/2568.068.068.068.040,0000
06/26/2557.057.057.057.040,0000
06/25/2532.032.032.032.040,0000
06/24/2570.070.070.070.040,0000
06/23/2527.027.027.027.040,0000
06/20/2513.013.013.013.040,0000
06/19/2523.023.023.023.000
06/18/2523.023.023.023.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-275.00 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87