N5DP5-Day Hi-Lo CAD ETFS05/29/2025
LAST:

 244.0		CHANGE:
 73.00		OPEN:
244.0		HIGH:
244.0		ASK:
0.0		VOLUME:
81,200
CHANGE(%):
23.03		PREV:
317.0		LOW:
244.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25244.0244.0244.0244.081,2000
05/28/25317.0317.0317.0317.082,9000
05/27/25342.0342.0342.0342.088,4000
05/26/25-402.0-402.0-402.0-402.000
05/23/25-402.0-402.0-402.0-402.084,3000
05/22/25-214.0-214.0-214.0-214.085,6000
05/21/25-271.0-271.0-271.0-271.091,7000
05/20/25355.0355.0355.0355.095,1000
05/19/250.00.00.00.000
05/16/25562.0562.0562.0562.084,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-926.00 - 657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35