N5DP5-Day Hi-Lo CAD ETFS05/23/24 10:09
LAST:

 30.00
CHANGE:
 7.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
25,200
CHANGE(%):
18.92
PREV:
37.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2430.0030.0030.0030.0025,2000
05/22/2437.0037.0037.0037.0066,0000
05/21/24407.00407.00407.00407.0067,0000
05/17/24241.00241.00241.00241.0060,7000
05/16/24399.00399.00399.00399.0063,5000
05/15/24482.00482.00482.00482.0068,2000
05/14/24203.00203.00203.00203.0063,8000
05/13/24230.00230.00230.00230.0059,2000
05/10/24213.00213.00213.00213.0062,9000
05/09/24337.00337.00337.00337.0063,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-463.00 - 553.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13