N5DN5-Day Hi-Lo Canada05/22/2024
LAST:

 -147.0
CHANGE:
 364.00
OPEN:
-147.0
HIGH:
-147.0
ASK:
0.0
VOLUME:
136,300
CHANGE(%):
167.74
PREV:
217.0
LOW:
-147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-147.0-147.0-147.0-147.0136,3000
05/21/24217.0217.0217.0217.0134,6000
05/17/24276.0276.0276.0276.0132,5000
05/16/24158.0158.0158.0158.0130,4000
05/15/24163.0163.0163.0163.0134,0000
05/14/2421.021.021.021.0129,4000
05/13/2448.048.048.048.0130,8000
05/10/24156.0156.0156.0156.0132,0000
05/09/24252.0252.0252.0252.0131,2000
05/08/2492.092.092.092.0133,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-567.00 - 597.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13