N5DN5-Day Hi-Lo Canada05/29/2025
LAST:

 318.0		CHANGE:
 51.00		OPEN:
318.0		HIGH:
318.0		ASK:
0.0		VOLUME:
128,900
CHANGE(%):
13.82		PREV:
369.0		LOW:
318.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25318.0318.0318.0318.0128,9000
05/28/25369.0369.0369.0369.0131,0000
05/27/25401.0401.0401.0401.0136,4000
05/26/2521.021.021.021.000
05/23/2521.021.021.021.0132,7000
05/22/25-137.0-137.0-137.0-137.0129,0000
05/21/2549.049.049.049.0129,8000
05/20/25237.0237.0237.0237.0134,3000
05/19/250.00.00.00.000
05/16/2584.084.084.084.0128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,111.00 - 556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35