NDOHNasdaq 100 Stocks Above 100-Day Average05/29/2025
LAST:

 59.40		CHANGE:
 1.98		OPEN:
67.32		HIGH:
67.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.23		PREV:
61.38		LOW:
58.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2567.3267.3258.4159.4000
05/28/2565.3465.3456.4361.3800
05/27/2561.3866.3361.3864.3500
05/26/2557.4257.4257.4257.4200
05/23/2553.4658.4151.4857.4200
05/22/2563.3667.3261.3861.3800
05/21/2568.3171.2863.3664.3500
05/20/2569.3072.2769.3070.2900
05/19/2569.3071.2869.3071.2800
05/16/2568.3170.2968.3170.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 75.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35