NDOHNasdaq 100 Stocks Above 100-Day Average05/24/2024
LAST:

 52.47
CHANGE:
 0.99
OPEN:
53.46
HIGH:
56.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
53.46
LOW:
52.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2453.4656.4352.4752.4700
05/23/2453.4656.4352.4753.4600
05/22/2455.4457.4254.4554.4500
05/21/2455.4456.4353.4655.4400
05/20/2455.4456.4354.4555.4400
05/17/2456.4357.4254.4555.4400
05/16/2457.4257.4254.4556.4300
05/15/2457.4259.4055.4457.4200
05/14/2450.4952.4748.5152.4700
05/13/2451.4853.4649.5050.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 91.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38