N1DF1-Month Hi-Lo Dow Tran07/11/25 10:15
LAST:

 0.0100		CHANGE:
 14.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
99.93		PREV:
15.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01000.01000.01000.01002,0000
07/10/2515.000015.000015.000015.00002,0000
07/09/252.00002.00002.00002.00002,0000
07/08/252.00002.00002.00002.00002,0000
07/07/252.00002.00002.00002.00002,0000
07/03/258.00008.00008.00008.00002,0000
07/02/255.00005.00005.00005.00002,0000
07/01/2512.000012.000012.000012.00002,0000
06/30/251.00001.00001.00001.00002,0000
06/27/254.00004.00004.00004.00002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57