N1DF1-Month Hi-Lo Dow Tran07/10/25 16:45
LAST:

 15.00		CHANGE:
 13.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
650.00		PREV:
2.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.0015.0015.0015.002,0000
07/09/252.002.002.002.002,0000
07/08/252.002.002.002.002,0000
07/07/252.002.002.002.002,0000
07/03/258.008.008.008.002,0000
07/02/255.005.005.005.002,0000
07/01/2512.0012.0012.0012.002,0000
06/30/251.001.001.001.002,0000
06/27/254.004.004.004.002,0000
06/26/253.003.003.003.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57