N5LP5-Day Lows CAD ETFS05/23/24 13:59
LAST:

 244.0
CHANGE:
 87.00
OPEN:
244.0
HIGH:
244.0
ASK:
0.0
VOLUME:
54,200
CHANGE(%):
55.41
PREV:
157.0
LOW:
244.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24244.0244.0244.0244.054,2000
05/22/24156.0156.0156.0156.066,0000
05/21/2447.047.047.047.067,0000
05/17/2422.022.022.022.060,7000
05/16/2423.023.023.023.063,5000
05/15/2449.049.049.049.068,2000
05/14/2474.074.074.074.063,8000
05/13/2459.059.059.059.059,2000
05/10/24136.0136.0136.0136.062,9000
05/09/2444.044.044.044.063,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13