INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

19 May 26 10:05

LAST: 99.00	CHANGE: 45.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 22.7K
LAST: 99.00	CHG(%): 8.67	PREV: 519.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	564.00	564.00	564.00	564.00	107.5K
15 May 26	519.00	519.00	519.00	519.00	106.1K
14 May 26	83.00	83.00	83.00	83.00	99.5K
13 May 26	283.00	283.00	283.00	283.00	102.2K
12 May 26	298.00	298.00	298.00	298.00	102.4K
11 May 26	108.00	108.00	108.00	108.00	104.9K
08 May 26	67.00	67.00	67.00	67.00	103.3K
07 May 26	112.00	112.00	112.00	112.00	103.8K
06 May 26	78.00	78.00	78.00	78.00	104.8K
05 May 26	125.00	125.00	125.00	125.00	99.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00