INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

31 Oct 2025

LAST: 386.0	CHANGE: 20.00	OPEN: 386.0	HIGH: 386.0	ASK: 0.0	VOLUME: 97.9K
LAST: 386.0	CHG(%): 4.93	PREV: 406.0	LOW: 386.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	386.0	386.0	386.0	386.0	97.9K
30 Oct 25	406.0	406.0	406.0	406.0	99.7K
29 Oct 25	422.0	422.0	422.0	422.0	103.5K
28 Oct 25	171.0	171.0	171.0	171.0	99.7K
27 Oct 25	134.0	134.0	134.0	134.0	96.7K
24 Oct 25	75.0	75.0	75.0	75.0	93.5K
23 Oct 25	74.0	74.0	74.0	74.0	90.1K
22 Oct 25	255.0	255.0	255.0	255.0	96.8K
21 Oct 25	164.0	164.0	164.0	164.0	94.1K
20 Oct 25	26.0	26.0	26.0	26.0	93.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0