INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

16 Sep 26 10:02

LAST: 12.00	CHANGE: 65.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 29.0K
LAST: 12.00	CHG(%): 15.97	PREV: 407.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	342.00	342.00	342.00	342.00	103.0K
15 Sep 26	407.00	407.00	407.00	407.00	99.1K
14 Sep 26	396.00	396.00	396.00	396.00	105.8K
11 Sep 26	218.00	218.00	218.00	218.00	99.3K
10 Sep 26	819.00	819.00	819.00	819.00	104.8K
09 Sep 26	524.00	524.00	524.00	524.00	99.7K
08 Sep 26	271.00	271.00	271.00	271.00	104.1K
04 Sep 26	72.00	72.00	72.00	72.00	95.2K
03 Sep 26	162.00	162.00	162.00	162.00	99.6K
02 Sep 26	424.00	424.00	424.00	424.00	97.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00