N5LP5-Day Lows CAD ETFS07/14/25 14:50
LAST:

 152.0		CHANGE:
 28.00		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
72,700
CHANGE(%):
15.56		PREV:
180.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25152.0152.0152.0152.072,7000
07/11/25180.0180.0180.0180.081,0000
07/10/2559.059.059.059.081,2000
07/09/2560.060.060.060.081,4000
07/08/25187.0187.0187.0187.084,5000
07/07/25177.0177.0177.0177.089,2000
07/03/25139.0139.0139.0139.085,7000
07/02/25181.0181.0181.0181.086,0000
07/01/250.00.00.00.000
06/30/25136.0136.0136.0136.079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46