N5LP5-Day Lows CAD ETFS05/29/2025
LAST:

 72.00		CHANGE:
 7.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
81,200
CHANGE(%):
8.86		PREV:
79.00		LOW:
72.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.0072.0072.0072.0081,2000
05/28/2579.0079.0079.0079.0082,9000
05/27/2553.0053.0053.0053.0088,4000
05/26/25495.00495.00495.00495.0000
05/23/25495.00495.00495.00495.0084,3000
05/22/25322.00322.00322.00322.0085,6000
05/21/25430.00430.00430.00430.0091,7000
05/20/25153.00153.00153.00153.0095,1000
05/19/250.010.010.010.0100
05/16/2534.0034.0034.0034.0084,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35