INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

17 Jul 26 10:02

LAST: 186.0	CHANGE: 80.00	OPEN: 186.0	HIGH: 186.0	ASK: 0.0	VOLUME: 33.5K
LAST: 186.0	CHG(%): 18.31	PREV: 437.0	LOW: 186.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	517.0	517.0	517.0	517.0	101.0K
16 Jul 26	437.0	437.0	437.0	437.0	101.0K
15 Jul 26	322.0	322.0	322.0	322.0	103.8K
14 Jul 26	196.0	196.0	196.0	196.0	101.8K
13 Jul 26	282.0	282.0	282.0	282.0	109.9K
10 Jul 26	117.0	117.0	117.0	117.0	106.0K
09 Jul 26	126.0	126.0	126.0	126.0	98.4K
08 Jul 26	588.0	588.0	588.0	588.0	105.4K
07 Jul 26	239.0	239.0	239.0	239.0	108.2K
06 Jul 26	62.0	62.0	62.0	62.0	107.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.0