NYLNYTD Lows Canada07/03/25 16:04
LAST:

 8.000		CHANGE:
 3.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
129,100
CHANGE(%):
27.27		PREV:
11.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0008.0008.0008.000131,3000
07/02/2511.00011.00011.00011.000137,7000
07/01/250.0100.0100.0100.01000
06/30/2510.00010.00010.00010.000138,9000
06/27/2513.00013.00013.00013.000135,2000
06/26/2511.00011.00011.00011.000132,6000
06/25/2517.00017.00017.00017.000133,8000
06/24/2518.00018.00018.00018.000132,2000
06/23/2516.00016.00016.00016.000133,4000
06/20/2518.00018.00018.00018.000131,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63