NYLNYTD Lows Canada05/24/2024
LAST:

 37.00
CHANGE:
 10.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
127,400
CHANGE(%):
21.28
PREV:
47.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2437.0037.0037.0037.00127,4000
05/23/2447.0047.0047.0047.00135,2000
05/22/2440.0040.0040.0040.00136,3000
05/21/2432.0032.0032.0032.00134,6000
05/17/2426.0026.0026.0026.00132,5000
05/16/2421.0021.0021.0021.00130,4000
05/15/2427.0027.0027.0027.00134,0000
05/14/2434.0034.0034.0034.00129,4000
05/13/2435.0035.0035.0035.00130,8000
05/10/2434.0034.0034.0034.00132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38