INDEX, NSHF End of Day and Historical Quotes [NYSE Advances

17 Mar 26 14:49

LAST: 1,210	CHANGE: 168.00	OPEN: 26	HIGH: 1,817	ASK: 0	VOLUME: 0
LAST: 1,210	CHG(%): 16.12	PREV: 1,042	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	26	1,817	26	1,210
16 Mar 26	532	1,837	532	1,042
13 Mar 26	1,322	1,561	-821	-633
12 Mar 26	-66	-66	-1,586	-1,562
11 Mar 26	5	55	-1,153	-685
10 Mar 26	-1	1,197	-627	-134
09 Mar 26	1	1	-1,966	-340
06 Mar 26	-18	-18	-1,840	-1,567
05 Mar 26	-85	-85	-1,629	-1,354
04 Mar 26	17	966	-420	782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210