NSHFNYSE Advances - Declines05/29/2025
LAST:

 1,001		CHANGE:
 2367.00		OPEN:
1,021		HIGH:
1,334		ASK:
0		VOLUME:
0
CHANGE(%):
173.28		PREV:
-1,366		LOW:
-178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,0211,334-1781,00100
05/28/252485-1,487-1,36600
05/27/253342,0703342,02300
05/26/25-317-317-317-31700
05/23/25-125-58-1,387-31700
05/22/25-837568-1,303-13800
05/21/25-1,387-1,324-2,282-2,24100
05/20/25-467283-851-55000
05/19/25-24-24-1,945-33500
05/16/25531,186-31,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,579.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35