INDEX, NSHF End of Day and Historical Quotes [NYSE Advances

21 Nov 25 18:10

LAST: 1,704	CHANGE: 3235.00	OPEN: 1	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 32350000.00	PREV: 0	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1	1,932	1	1,704
20 Nov 25	98	1,791	-1,547	-1,531
19 Nov 25	18	407	-1,081	-651
18 Nov 25	-62	658	-787	204
17 Nov 25	-9	-9	-1,913	-1,814
14 Nov 25	-19	4	-1,259	-359
13 Nov 25	-178	-41	-1,741	-1,572
12 Nov 25	125	1,024	-1	1
11 Nov 25	313	1,054	290	822
10 Nov 25	67	1,205	67	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704