NADP52-Week Hi-Lo CAD ETFS05/29/2025
LAST:

 27.00		CHANGE:
 34.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
81,200
CHANGE(%):
55.74		PREV:
61.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.0027.0027.0027.0081,2000
05/28/2561.0061.0061.0061.0082,9000
05/27/2590.0090.0090.0090.0088,4000
05/26/253.003.003.003.0000
05/23/253.003.003.003.0084,3000
05/22/25-3.00-3.00-3.00-3.0085,6000
05/21/2511.0011.0011.0011.0091,7000
05/20/25121.00121.00121.00121.0095,1000
05/19/250.010.010.010.0100
05/16/2572.0072.0072.0072.0084,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-326.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35