INDEX, N1ER End of Day and Historical Quotes []

12 Nov 2026

LAST: 733.9	CHANGE: 2.28	OPEN: 726.2	HIGH: 740.7	ASK: 0.0	VOLUME: 0
LAST: 733.9	CHG(%): 0.31	PREV: 736.2	LOW: 726.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	726.2	740.7	726.2	733.9
11 Nov 26	733.1	742.1	729.7	736.2
10 Nov 26	715.7	726.1	711.7	719.9
09 Nov 26	706.8	727.2	706.8	724.8
06 Nov 26	702.8	709.1	698.1	700.6
05 Nov 26	729.4	729.4	691.6	691.7
04 Nov 26	737.7	749.0	735.5	738.6
03 Nov 26	730.1	735.3	730.1	732.2
02 Nov 26	742.6	747.1	726.8	727.3
30 Oct 26	744.2	746.1	730.2	737.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.9