INDEX, N5LM End of Day and Historical Quotes [5-Day Lows CSE]

20 Jul 26 10:11

LAST: 12.00	CHANGE: 52.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 7.2K
LAST: 12.00	CHG(%): 81.25	PREV: 64.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	12.00	12.00	12.00	12.00	7.2K
17 Jul 26	64.00	64.00	64.00	64.00	13.0K
16 Jul 26	75.00	75.00	75.00	75.00	13.6K
15 Jul 26	56.00	56.00	56.00	56.00	13.5K
14 Jul 26	55.00	55.00	55.00	55.00	13.3K
13 Jul 26	51.00	51.00	51.00	51.00	13.5K
10 Jul 26	39.00	39.00	39.00	39.00	13.6K
09 Jul 26	43.00	43.00	43.00	43.00	14.1K
08 Jul 26	61.00	61.00	61.00	61.00	12.4K
07 Jul 26	49.00	49.00	49.00	49.00	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00