N5LM5-Day Lows CSE05/24/2024
LAST:

 25.00
CHANGE:
 12.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
32.43
PREV:
37.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2425.0025.0025.0025.009,7000
05/23/2437.0037.0037.0037.0010,2000
05/22/2433.0033.0033.0033.0010,1000
05/21/2433.0033.0033.0033.0010,7000
05/17/2421.0021.0021.0021.0010,5000
05/16/2423.0023.0023.0023.0010,4000
05/15/2425.0025.0025.0025.009,9000
05/14/2432.0032.0032.0032.0010,0000
05/13/2436.0036.0036.0036.009,9000
05/10/2435.0035.0035.0035.009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 53.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38