N5LM5-Day Lows CSE07/10/25 16:45
LAST:

 30.00		CHANGE:
 1.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
11,500
CHANGE(%):
3.23		PREV:
31.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530.0030.0030.0030.0011,5000
07/09/2531.0031.0031.0031.0012,1000
07/08/2537.0037.0037.0037.0011,1000
07/07/2538.0038.0038.0038.0011,2000
07/03/2522.0022.0022.0022.0010,8000
07/02/2533.0033.0033.0033.0011,6000
07/01/250.010.010.010.0100
06/30/2532.0032.0032.0032.0011,4000
06/27/2539.0039.0039.0039.0011,7000
06/26/2528.0028.0028.0028.0010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57