N5LM5-Day Lows CSE07/11/25 10:15
LAST:

 3.000
CHANGE:
 27.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
90.00
PREV:
30.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.0003.0003.0003.0005,7000
07/10/2530.00030.00030.00030.00011,5000
07/09/2531.00031.00031.00031.00012,1000
07/08/2537.00037.00037.00037.00011,1000
07/07/2538.00038.00038.00038.00011,2000
07/03/2522.00022.00022.00022.00010,8000
07/02/2533.00033.00033.00033.00011,6000
07/01/250.0100.0100.0100.01000
06/30/2532.00032.00032.00032.00011,4000
06/27/2539.00039.00039.00039.00011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57