NALK52-Week Lows TSX05/28/2024
LAST:

 12.00
CHANGE:
 1.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
91,200
CHANGE(%):
9.09
PREV:
11.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2412.0012.0012.0012.0091,2000
05/24/2411.0011.0011.0011.0083,0000
05/23/2417.0017.0017.0017.0089,2000
05/22/2410.0010.0010.0010.0090,6000
05/21/2410.0010.0010.0010.0086,8000
05/17/248.008.008.008.0084,7000
05/16/248.008.008.008.0086,2000
05/15/248.008.008.008.0088,7000
05/14/249.009.009.009.0085,2000
05/13/2410.0010.0010.0010.0086,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14