INDEX, NGX End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,468	CHANGE: 18.10	OPEN: 1,457	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 1.25	PREV: 1,450	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,457	1,470	1,456	1,468
17 Sep 25	1,448	1,462	1,438	1,450
16 Sep 25	1,444	1,447	1,437	1,446
15 Sep 25	1,438	1,444	1,435	1,441
12 Sep 25	1,445	1,445	1,434	1,435
11 Sep 25	1,430	1,448	1,430	1,447
10 Sep 25	1,432	1,434	1,418	1,424
09 Sep 25	1,427	1,430	1,420	1,429
08 Sep 25	1,426	1,430	1,420	1,430
05 Sep 25	1,419	1,427	1,408	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468