INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

04 May 2026

LAST: 1,648	CHANGE: 10.32	OPEN: 1,645	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.63	PREV: 1,637	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,645	1,660	1,638	1,648
01 May 26	1,632	1,645	1,632	1,637
30 Apr 26	1,614	1,632	1,607	1,630
29 Apr 26	1,595	1,601	1,589	1,601
28 Apr 26	1,613	1,621	1,593	1,599
27 Apr 26	1,635	1,636	1,620	1,627
24 Apr 26	1,647	1,647	1,626	1,639
23 Apr 26	1,649	1,653	1,616	1,639
22 Apr 26	1,676	1,677	1,652	1,661
21 Apr 26	1,676	1,684	1,652	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648