INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

25 Nov 2025

LAST: 1,465	CHANGE: 22.51	OPEN: 1,445	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,465	CHG(%): 1.56	PREV: 1,442	LOW: 1,439	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,445	1,467	1,439	1,465
24 Nov 25	1,428	1,445	1,427	1,442
21 Nov 25	1,400	1,428	1,392	1,418
20 Nov 25	1,455	1,457	1,394	1,397
19 Nov 25	1,439	1,446	1,425	1,433
18 Nov 25	1,435	1,449	1,426	1,438
17 Nov 25	1,457	1,472	1,437	1,446
14 Nov 25	1,446	1,478	1,445	1,461
13 Nov 25	1,496	1,499	1,465	1,468
12 Nov 25	1,508	1,514	1,504	1,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465