INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

12 Nov 2026

LAST: 1,766	CHANGE: 28.08	OPEN: 1,775	HIGH: 1,789	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 1.57	PREV: 1,794	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,775	1,789	1,764	1,766
11 Nov 26	1,788	1,802	1,784	1,794
10 Nov 26	1,768	1,781	1,761	1,773
09 Nov 26	1,742	1,790	1,741	1,781
06 Nov 26	1,716	1,734	1,706	1,729
05 Nov 26	1,797	1,797	1,716	1,723
04 Nov 26	1,810	1,814	1,789	1,809
03 Nov 26	1,776	1,801	1,776	1,789
02 Nov 26	1,794	1,801	1,768	1,769
30 Oct 26	1,804	1,810	1,766	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766