INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

04 Feb 2026

LAST: 1,531	CHANGE: 28.97	OPEN: 1,556	HIGH: 1,557	ASK: 0	VOLUME: 0
LAST: 1,531	CHG(%): 1.86	PREV: 1,560	LOW: 1,512	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,556	1,557	1,512	1,531
03 Feb 26	1,575	1,580	1,535	1,560
02 Feb 26	1,545	1,570	1,545	1,565
30 Jan 26	1,575	1,584	1,538	1,547
29 Jan 26	1,586	1,586	1,547	1,570
28 Jan 26	1,602	1,604	1,584	1,590
27 Jan 26	1,591	1,591	1,584	1,588
26 Jan 26	1,580	1,589	1,576	1,578
23 Jan 26	1,595	1,595	1,576	1,581
22 Jan 26	1,602	1,604	1,591	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531