INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

09 Jan 26 10:05

LAST: 123.0	CHANGE: 45.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 88.9K
LAST: 123.0	CHG(%): 22.17	PREV: 203.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	248.0	248.0	248.0	248.0	98.5K
08 Jan 26	203.0	203.0	203.0	203.0	98.5K
07 Jan 26	183.0	183.0	183.0	183.0	98.0K
06 Jan 26	254.0	254.0	254.0	254.0	98.2K
05 Jan 26	187.0	187.0	187.0	187.0	98.3K
02 Jan 26	64.0	64.0	64.0	64.0	97.8K
31 Dec 25	24.0	24.0	24.0	24.0	97.8K
30 Dec 25	37.0	37.0	37.0	37.0	97.8K
29 Dec 25	46.0	46.0	46.0	46.0	97.9K
26 Dec 25	44.0	44.0	44.0	44.0	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0