INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

12 Oct 26 10:07

LAST: 59.00	CHANGE: 18.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 97.5K
LAST: 59.00	CHG(%): 23.08	PREV: 78.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	96.00	96.00	96.00	96.00	99.3K
09 Oct 26	78.00	78.00	78.00	78.00	99.1K
08 Oct 26	33.00	33.00	33.00	33.00	98.9K
07 Oct 26	29.00	29.00	29.00	29.00	99.1K
06 Oct 26	122.00	122.00	122.00	122.00	99.2K
05 Oct 26	89.00	89.00	89.00	89.00	99.5K
02 Oct 26	118.00	118.00	118.00	118.00	98.9K
01 Oct 26	71.00	71.00	71.00	71.00	98.9K
30 Sep 26	54.00	54.00	54.00	54.00	98.9K
29 Sep 26	66.00	66.00	66.00	66.00	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00