N1HO1-Month Highs Nasdaq Comp07/11/25 11:36
LAST:

 62.00		CHANGE:
 257.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
80.56		PREV:
319.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2562.0062.0062.0062.0098,8000
07/10/25320.00320.00320.00320.0099,2000
07/09/25195.00195.00195.00195.0099,2000
07/08/25187.00187.00187.00187.0099,2000
07/07/25172.00172.00172.00172.0099,2000
07/03/25369.00369.00369.00369.0099,1000
07/02/25299.00299.00299.00299.0099,1000
07/01/25351.00351.00351.00351.0099,1000
06/30/25203.00203.00203.00203.0098,9000
06/27/25224.00224.00224.00224.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57