INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

10 Nov 26 10:05

LAST: 35.00	CHANGE: 119.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 92.3K
LAST: 35.00	CHG(%): 77.27	PREV: 154.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	35.00	35.00	35.00	35.00	92.3K
09 Nov 26	154.00	154.00	154.00	154.00	98.8K
06 Nov 26	56.00	56.00	56.00	56.00	98.7K
05 Nov 26	263.00	263.00	263.00	263.00	98.8K
04 Nov 26	343.00	343.00	343.00	343.00	98.7K
03 Nov 26	106.00	106.00	106.00	106.00	98.8K
02 Nov 26	198.00	198.00	198.00	198.00	98.8K
30 Oct 26	144.00	144.00	144.00	144.00	99.1K
29 Oct 26	198.00	198.00	198.00	198.00	99.2K
28 Oct 26	113.00	113.00	113.00	113.00	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00