N1HO1-Month Highs Nasdaq Comp05/29/2025
LAST:

 100.00		CHANGE:
 6.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
98,700
CHANGE(%):
6.38		PREV:
94.00		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25100.00100.00100.00100.0098,7000
05/28/2594.0094.0094.0094.0098,7000
05/27/25138.00138.00138.00138.0098,8000
05/26/2538.0038.0038.0038.0000
05/23/2538.0038.0038.0038.0098,5000
05/22/2550.0050.0050.0050.0098,5000
05/21/2591.0091.0091.0091.0098,8000
05/20/25142.00142.00142.00142.0098,5000
05/19/25122.00122.00122.00122.0098,8000
05/16/25195.00195.00195.00195.0098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35