N1HO1-Month Highs Nasdaq Comp05/24/2024
LAST:

 75.00
CHANGE:
 16.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
98,900
CHANGE(%):
17.58
PREV:
91.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2475.0075.0075.0075.0098,9000
05/23/2491.0091.0091.0091.0098,8000
05/22/24123.00123.00123.00123.0098,8000
05/21/24114.00114.00114.00114.0098,8000
05/20/24191.00191.00191.00191.0098,8000
05/17/24157.00157.00157.00157.0099,1000
05/16/24192.00192.00192.00192.0099,1000
05/15/24297.00297.00297.00297.0098,8000
05/14/24210.00210.00210.00210.0098,9000
05/13/24206.00206.00206.00206.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38