INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

07 Nov 2025

LAST: 64.00	CHANGE: 32.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 98.4K
LAST: 64.00	CHG(%): 33.33	PREV: 96.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	64.00	64.00	64.00	64.00	98.4K
06 Nov 25	96.00	96.00	96.00	96.00	98.5K
05 Nov 25	85.00	85.00	85.00	85.00	98.5K
04 Nov 25	56.00	56.00	56.00	56.00	98.4K
03 Nov 25	81.00	81.00	81.00	81.00	98.5K
31 Oct 25	68.00	68.00	68.00	68.00	98.4K
30 Oct 25	90.00	90.00	90.00	90.00	98.4K
29 Oct 25	111.00	111.00	111.00	111.00	98.4K
28 Oct 25	106.00	106.00	106.00	106.00	98.2K
27 Oct 25	169.00	169.00	169.00	169.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00