INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

07 May 26 10:05

LAST: 107.0	CHANGE: 99.00	OPEN: 107.0	HIGH: 107.0	ASK: 0.0	VOLUME: 94.6K
LAST: 107.0	CHG(%): 48.06	PREV: 206.0	LOW: 107.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 May 26	107.0	107.0	107.0	107.0	94.6K
06 May 26	206.0	206.0	206.0	206.0	98.9K
05 May 26	181.0	181.0	181.0	181.0	98.9K
04 May 26	147.0	147.0	147.0	147.0	98.9K
01 May 26	160.0	160.0	160.0	160.0	98.2K
30 Apr 26	118.0	118.0	118.0	118.0	98.2K
29 Apr 26	79.0	79.0	79.0	79.0	98.1K
28 Apr 26	105.0	105.0	105.0	105.0	98.2K
27 Apr 26	128.0	128.0	128.0	128.0	98.2K
24 Apr 26	137.0	137.0	137.0	137.0	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0