N6HP6-Month Highs CAD ETFS05/28/2024
LAST:

 37.00
CHANGE:
 6.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
70,500
CHANGE(%):
19.35
PREV:
31.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2437.0037.0037.0037.0070,5000
05/24/2431.0031.0031.0031.0060,4000
05/23/24102.00102.00102.00102.0066,8000
05/22/2499.0099.0099.0099.0066,0000
05/21/24228.00228.00228.00228.0067,0000
05/17/24112.00112.00112.00112.0060,7000
05/16/24195.00195.00195.00195.0063,5000
05/15/24229.00229.00229.00229.0068,2000
05/14/24105.00105.00105.00105.0063,8000
05/13/24122.00122.00122.00122.0059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14