INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

11 Nov 26 10:12

LAST: 4.000	CHANGE: 14.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 30.8K
LAST: 4.000	CHG(%): 51.85	PREV: 27.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	41.000	41.000	41.000	41.000	99.2K
10 Nov 26	27.000	27.000	27.000	27.000	107.7K
09 Nov 26	28.000	28.000	28.000	28.000	115.3K
06 Nov 26	4.000	4.000	4.000	4.000	111.2K
05 Nov 26	93.000	93.000	93.000	93.000	124.2K
04 Nov 26	84.000	84.000	84.000	84.000	113.7K
03 Nov 26	8.000	8.000	8.000	8.000	103.6K
02 Nov 26	21.000	21.000	21.000	21.000	111.3K
30 Oct 26	43.000	43.000	43.000	43.000	117.9K
29 Oct 26	39.000	39.000	39.000	39.000	108.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000