INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

04 Feb 26 10:05

LAST: 26.00	CHANGE: 76.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 22.9K
LAST: 26.00	CHG(%): 92.68	PREV: 82.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	158.00	158.00	158.00	158.00	108.2K
03 Feb 26	82.00	82.00	82.00	82.00	107.5K
02 Feb 26	52.00	52.00	52.00	52.00	104.9K
30 Jan 26	13.00	13.00	13.00	13.00	106.7K
29 Jan 26	113.00	113.00	113.00	113.00	111.7K
28 Jan 26	108.00	108.00	108.00	108.00	103.5K
27 Jan 26	123.00	123.00	123.00	123.00	102.8K
26 Jan 26	179.00	179.00	179.00	179.00	108.3K
23 Jan 26	103.00	103.00	103.00	103.00	101.3K
22 Jan 26	141.00	141.00	141.00	141.00	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00