INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

06 Jan 26 12:18

LAST: 171.0	CHANGE: 50.00	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 74.1K
LAST: 171.0	CHG(%): 23.04	PREV: 217.0	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	267.0	267.0	267.0	267.0	101.8K
05 Jan 26	217.0	217.0	217.0	217.0	103.3K
02 Jan 26	54.0	54.0	54.0	54.0	94.7K
31 Dec 25	8.0	8.0	8.0	8.0	82.4K
30 Dec 25	42.0	42.0	42.0	42.0	92.2K
29 Dec 25	85.0	85.0	85.0	85.0	99.6K
24 Dec 25	97.0	97.0	97.0	97.0	72.8K
23 Dec 25	137.0	137.0	137.0	137.0	92.8K
22 Dec 25	148.0	148.0	148.0	148.0	98.2K
19 Dec 25	137.0	137.0	137.0	137.0	96.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0