N3DL3-Month Hi-Lo TSXV05/24/2024
LAST:

 2.000
CHANGE:
 6.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
34,700
CHANGE(%):
75.00
PREV:
8.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242.0002.0002.0002.00034,7000
05/23/248.0008.0008.0008.00035,8000
05/22/247.0007.0007.0007.00035,6000
05/21/2433.00033.00033.00033.00037,1000
05/17/2433.00033.00033.00033.00037,1000
05/16/2421.00021.00021.00021.00033,8000
05/15/2414.00014.00014.00014.00035,4000
05/14/249.0009.0009.0009.00034,2000
05/13/2413.00013.00013.00013.00034,6000
05/10/2417.00017.00017.00017.00033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-62.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38