INDEX, N3DL End of Day and Historical Quotes [3-Month Hi-Lo TSXV]

09 Jan 26 10:05

LAST: 13.00	CHANGE: 30.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 18.5K
LAST: 13.00	CHG(%): 69.77	PREV: 43.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	73.00	73.00	73.00	73.00	54.5K
08 Jan 26	43.00	43.00	43.00	43.00	54.0K
07 Jan 26	49.00	49.00	49.00	49.00	54.3K
06 Jan 26	72.00	72.00	72.00	72.00	53.8K
05 Jan 26	78.00	78.00	78.00	78.00	53.9K
02 Jan 26	49.00	49.00	49.00	49.00	51.5K
31 Dec 25	44.00	44.00	44.00	44.00	52.3K
30 Dec 25	69.00	69.00	69.00	69.00	52.3K
29 Dec 25	51.00	51.00	51.00	51.00	53.7K
24 Dec 25	40.00	40.00	40.00	40.00	47.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00