N3DL3-Month Hi-Lo TSXV02/07/2025
LAST:

 32.00
CHANGE:
 13.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
34,600
CHANGE(%):
68.42
PREV:
19.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2532.0032.0032.0032.0034,6000
02/06/2519.0019.0019.0019.0034,0000
02/05/2539.0039.0039.0039.0034,2000
02/04/2526.0026.0026.0026.0035,7000
02/03/25-7.00-7.00-7.00-7.0037,5000
01/31/2516.0016.0016.0016.0036,6000
01/30/2524.0024.0024.0024.0035,6000
01/29/250.010.010.010.0134,9000
01/28/250.010.010.010.0135,4000
01/27/25-10.00-10.00-10.00-10.0035,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-62.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16