INDEX, N1DP End of Day and Historical Quotes [1-Month Hi-Lo CAD ETFS]

20 Oct 2025

LAST: 330.0	CHANGE: 296.00	OPEN: 330.0	HIGH: 330.0	ASK: 0.0	VOLUME: 93.3K
LAST: 330.0	CHG(%): 870.59	PREV: 34.0	LOW: 330.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	330.0	330.0	330.0	330.0	93.3K
17 Oct 25	34.0	34.0	34.0	34.0	92.7K
16 Oct 25	228.0	228.0	228.0	228.0	101.0K
15 Oct 25	279.0	279.0	279.0	279.0	94.9K
14 Oct 25	74.0	74.0	74.0	74.0	105.7K
10 Oct 25	-20.0	-20.0	-20.0	-20.0	112.3K
09 Oct 25	127.0	127.0	127.0	127.0	92.9K
08 Oct 25	147.0	147.0	147.0	147.0	93.3K
07 Oct 25	129.0	129.0	129.0	129.0	94.9K
06 Oct 25	395.0	395.0	395.0	395.0	96.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0