INDEX, N1DP End of Day and Historical Quotes [1-Month Hi-Lo CAD ETFS]

15 Jan 26 10:05

LAST: 39.00	CHANGE: 138.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 18.4K
LAST: 39.00	CHG(%): 42.20	PREV: 327.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	465.00	465.00	465.00	465.00	103.5K
14 Jan 26	327.00	327.00	327.00	327.00	99.3K
13 Jan 26	338.00	338.00	338.00	338.00	103.5K
12 Jan 26	420.00	420.00	420.00	420.00	104.1K
09 Jan 26	461.00	461.00	461.00	461.00	100.4K
08 Jan 26	201.00	201.00	201.00	201.00	96.7K
07 Jan 26	250.00	250.00	250.00	250.00	103.1K
06 Jan 26	376.00	376.00	376.00	376.00	101.8K
05 Jan 26	279.00	279.00	279.00	279.00	103.3K
02 Jan 26	-34.00	-34.00	-34.00	-34.00	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00