INDEX, N1DP End of Day and Historical Quotes [1-Month Hi-Lo CAD ETFS]

28 Apr 26 10:05

LAST: 4.000	CHANGE: 65.99	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 14.5K
LAST: 4.000	CHG(%): 99.98	PREV: 66.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.010	0.010	0.010	0.010	97.9K
27 Apr 26	66.000	66.000	66.000	66.000	102.5K
24 Apr 26	167.000	167.000	167.000	167.000	98.9K
23 Apr 26	146.000	146.000	146.000	146.000	103.5K
22 Apr 26	159.000	159.000	159.000	159.000	102.0K
21 Apr 26	166.000	166.000	166.000	166.000	108.9K
20 Apr 26	278.000	278.000	278.000	278.000	104.9K
17 Apr 26	616.000	616.000	616.000	616.000	108.7K
16 Apr 26	319.000	319.000	319.000	319.000	105.3K
15 Apr 26	377.000	377.000	377.000	377.000	105.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000