N1DP1-Month Hi-Lo CAD ETFS05/22/2024
LAST:

 152.0
CHANGE:
 242.00
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
66,000
CHANGE(%):
61.42
PREV:
394.0
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24152.0152.0152.0152.066,0000
05/21/24394.0394.0394.0394.067,0000
05/17/24193.0193.0193.0193.060,7000
05/16/24367.0367.0367.0367.063,5000
05/15/24439.0439.0439.0439.068,2000
05/14/24190.0190.0190.0190.063,8000
05/13/24238.0238.0238.0238.059,2000
05/10/24242.0242.0242.0242.062,9000
05/09/24270.0270.0270.0270.063,9000
05/08/24109.0109.0109.0109.061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-429.00 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13