N1DP1-Month Hi-Lo CAD ETFS06/30/25 13:55
LAST:

 109.0		CHANGE:
 196.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
65,900
CHANGE(%):
64.26		PREV:
305.0		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.0109.0109.0109.065,9000
06/27/25305.0305.0305.0305.083,7000
06/26/25199.0199.0199.0199.084,5000
06/25/25166.0166.0166.0166.082,7000
06/24/25345.0345.0345.0345.083,0000
06/23/25111.0111.0111.0111.084,5000
06/20/2578.078.078.078.084,1000
06/19/2564.064.064.064.000
06/18/2564.064.064.064.076,2000
06/17/2511.011.011.011.082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-872.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17