NALU52-Week Lows OTC US05/23/2024
LAST:

 25.00
CHANGE:
 9.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
161,600
CHANGE(%):
56.25
PREV:
16.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2425.0025.0025.0025.00161,6000
05/22/2416.0016.0016.0016.00167,3000
05/21/2427.0027.0027.0027.00172,9000
05/20/2413.0013.0013.0013.00165,1000
05/17/2420.0020.0020.0020.00172,5000
05/16/2416.0016.0016.0016.00169,5000
05/15/2423.0023.0023.0023.00169,5000
05/14/2421.0021.0021.0021.00164,9000
05/13/2425.0025.0025.0025.00162,9000
05/10/2425.0025.0025.0025.00160,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70