INDEX, NALU End of Day and Historical Quotes [52-Week Lows OTC US]

05 Aug 26 10:05

LAST: 1.0000	CHANGE: 15.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 44.4K
LAST: 1.0000	CHG(%): 93.75	PREV: 16.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1.0000	1.0000	1.0000	1.0000	44.4K
04 Aug 26	16.0000	16.0000	16.0000	16.0000	183.9K
31 Jul 26	30.0000	30.0000	30.0000	30.0000	182.0K
30 Jul 26	16.0000	16.0000	16.0000	16.0000	170.2K
29 Jul 26	20.0000	20.0000	20.0000	20.0000	187.7K
28 Jul 26	16.0000	16.0000	16.0000	16.0000	177.9K
27 Jul 26	24.0000	24.0000	24.0000	24.0000	176.4K
24 Jul 26	24.0000	24.0000	24.0000	24.0000	188.9K
23 Jul 26	38.0000	38.0000	38.0000	38.0000	176.9K
22 Jul 26	25.0000	25.0000	25.0000	25.0000	173.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000