N5DD5-Day Hi-Lo Dow Indu12/05/24 11:49
LAST:

 6.000
CHANGE:
 11.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
220.00
PREV:
-5.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/246.0006.0006.0006.0003,0000
11/26/2414.00014.00014.00014.0003,0000
11/25/2424.00024.00024.00024.0003,0000
11/22/2420.00020.00020.00020.0003,0000
11/21/2410.00010.00010.00010.0003,0000
11/20/24-6.000-6.000-6.000-6.0003,0000
11/19/24-12.000-12.000-12.000-12.0003,0000
11/18/24-4.000-4.000-4.000-4.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04