N5DD5-Day Hi-Lo Dow Indu07/11/2025
LAST:

 -4.000
CHANGE:
 6.00
OPEN:
-4.000
HIGH:
-4.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
300.00
PREV:
2.000
LOW:
-4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-4.000-4.000-4.000-4.0003,0000
07/10/252.0002.0002.0002.0003,0000
07/09/251.0001.0001.0001.0003,0000
07/08/25-4.000-4.000-4.000-4.0003,0000
07/07/256.0006.0006.0006.0003,0000
07/03/2512.00012.00012.00012.0003,0000
07/02/256.0006.0006.0006.0003,0000
07/01/2519.00019.00019.00019.0003,0000
06/30/2515.00015.00015.00015.0003,0000
06/27/2517.00017.00017.00017.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46