INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

31 Jul 26 10:12

LAST: 23.00	CHANGE: 9.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 23.1K
LAST: 23.00	CHG(%): 6.67	PREV: 135.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	126.00	126.00	126.00	126.00	44.6K
30 Jul 26	135.00	135.00	135.00	135.00	44.2K
29 Jul 26	218.00	218.00	218.00	218.00	45.8K
28 Jul 26	247.00	247.00	247.00	247.00	46.5K
27 Jul 26	155.00	155.00	155.00	155.00	47.6K
24 Jul 26	104.00	104.00	104.00	104.00	45.4K
23 Jul 26	89.00	89.00	89.00	89.00	46.0K
22 Jul 26	76.00	76.00	76.00	76.00	46.3K
21 Jul 26	105.00	105.00	105.00	105.00	47.9K
20 Jul 26	178.00	178.00	178.00	178.00	46.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00