N5LL5-Day Lows TSXV07/08/25 15:58
LAST:

 112.0		CHANGE:
 17.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
38,500
CHANGE(%):
17.17		PREV:
99.0		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25116.0116.0116.0116.039,1000
07/07/2599.099.099.099.040,8000
07/03/2583.083.083.083.038,6000
07/02/2596.096.096.096.039,9000
07/01/250.00.00.00.000
06/30/25102.0102.0102.0102.039,1000
06/27/25114.0114.0114.0114.040,0000
06/26/25102.0102.0102.0102.038,5000
06/25/25114.0114.0114.0114.038,7000
06/24/25142.0142.0142.0142.038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09