INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

08 Oct 26 10:02

LAST: 45.00	CHANGE: 4.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 20.5K
LAST: 45.00	CHG(%): 1.79	PREV: 223.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	219.00	219.00	219.00	219.00	46.7K
07 Oct 26	223.00	223.00	223.00	223.00	47.3K
06 Oct 26	173.00	173.00	173.00	173.00	47.6K
05 Oct 26	198.00	198.00	198.00	198.00	48.1K
02 Oct 26	185.00	185.00	185.00	185.00	48.1K
01 Oct 26	226.00	226.00	226.00	226.00	50.6K
30 Sep 26	212.00	212.00	212.00	212.00	48.9K
29 Sep 26	206.00	206.00	206.00	206.00	47.6K
28 Sep 26	278.00	278.00	278.00	278.00	48.9K
25 Sep 26	159.00	159.00	159.00	159.00	47.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00