EODData

INDEX, N5LL: 5-Day Lows TSXV

20 Feb 26 17:00
LAST:

103.0

CHANGE:
 29.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
54.6K
CHG(%):
21.97
PREV:
132.0
LOW:
103.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26103.0103.0103.0103.054.6K
19 Feb 26132.0132.0132.0132.054.4K
18 Feb 26141.0141.0141.0141.053.2K
17 Feb 26297.0297.0297.0297.054.6K
13 Feb 26191.0191.0191.0191.054.4K
12 Feb 26189.0189.0189.0189.054.7K
11 Feb 2692.092.092.092.055.4K
10 Feb 26109.0109.0109.0109.055.9K
09 Feb 2693.093.093.093.056.4K
06 Feb 26130.0130.0130.0130.056.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:172.8067.8%
MA10:147.7043.4%
MA20:166.8061.9%
MA50:137.2033.2%
MA100:137.0833.1%
MA200:119.8516.4%
STO9:5.37 
STO14:5.37 
RSI14:39.00 
WPR14:-94.63 
MTM14:-155.00
ROC14:-0.60 
ATR:71.07 
Week High:297.00188.3%
Week Low:103.000.0%
Month High:322.00212.6%
Month Low:92.0016.4%
Year High:322.00212.6%
Year Low:0.011,029,900.0%
Volatility:16.97