INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

30 Oct 26 10:14

LAST: 86.00	CHANGE: 155.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 25.9K
LAST: 86.00	CHG(%): 139.64	PREV: 111.00	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	266.00	266.00	266.00	266.00	43.6K
29 Oct 26	111.00	111.00	111.00	111.00	43.1K
28 Oct 26	85.00	85.00	85.00	85.00	42.3K
27 Oct 26	112.00	112.00	112.00	112.00	45.0K
26 Oct 26	184.00	184.00	184.00	184.00	43.5K
23 Oct 26	259.00	259.00	259.00	259.00	42.8K
22 Oct 26	287.00	287.00	287.00	287.00	43.7K
21 Oct 26	165.00	165.00	165.00	165.00	44.0K
20 Oct 26	173.00	173.00	173.00	173.00	45.4K
19 Oct 26	156.00	156.00	156.00	156.00	44.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00