INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

17 Jul 26 10:02

LAST: 84.00	CHANGE: 46.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 23.8K
LAST: 84.00	CHG(%): 16.31	PREV: 282.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	236.00	236.00	236.00	236.00	45.3K
16 Jul 26	282.00	282.00	282.00	282.00	45.9K
15 Jul 26	194.00	194.00	194.00	194.00	47.9K
14 Jul 26	149.00	149.00	149.00	149.00	47.3K
13 Jul 26	208.00	208.00	208.00	208.00	47.8K
10 Jul 26	113.00	113.00	113.00	113.00	45.9K
09 Jul 26	124.00	124.00	124.00	124.00	47.5K
08 Jul 26	251.00	251.00	251.00	251.00	47.1K
07 Jul 26	167.00	167.00	167.00	167.00	47.8K
06 Jul 26	88.00	88.00	88.00	88.00	48.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00