INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

06 Feb 26 10:05

LAST: 40.00	CHANGE: 156.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 32.2K
LAST: 40.00	CHG(%): 54.55	PREV: 286.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	130.00	130.00	130.00	130.00	56.0K
05 Feb 26	286.00	286.00	286.00	286.00	54.7K
04 Feb 26	152.00	152.00	152.00	152.00	56.0K
03 Feb 26	119.00	119.00	119.00	119.00	56.9K
02 Feb 26	258.00	258.00	258.00	258.00	54.9K
30 Jan 26	322.00	322.00	322.00	322.00	56.2K
29 Jan 26	220.00	220.00	220.00	220.00	59.4K
28 Jan 26	116.00	116.00	116.00	116.00	60.9K
27 Jan 26	149.00	149.00	149.00	149.00	58.7K
26 Jan 26	141.00	141.00	141.00	141.00	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00