INDEX, N1DI End of Day and Historical Quotes [1-Month Hi-Lo TSX 60]

09 Dec 25 10:05

LAST: 3.000	CHANGE: 4.01	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 6.0K
LAST: 3.000	CHG(%): 40100.00	PREV: 0.010	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.010	0.010	0.010	0.010	6.0K
08 Dec 25	-4.000	-4.000	-4.000	-4.000	6.0K
05 Dec 25	5.000	5.000	5.000	5.000	6.0K
04 Dec 25	9.000	9.000	9.000	9.000	6.0K
03 Dec 25	8.000	8.000	8.000	8.000	6.0K
02 Dec 25	3.000	3.000	3.000	3.000	6.0K
01 Dec 25	12.000	12.000	12.000	12.000	6.0K
28 Nov 25	12.000	12.000	12.000	12.000	6.0K
26 Nov 25	15.000	15.000	15.000	15.000	6.0K
25 Nov 25	17.000	17.000	17.000	17.000	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000