N1DI1-Month Hi-Lo TSX 6005/21/2024
LAST:

 14.00
CHANGE:
 5.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
55.56
PREV:
9.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2414.0014.0014.0014.006,0000
05/17/249.009.009.009.006,0000
05/16/2410.0010.0010.0010.006,0000
05/15/2417.0017.0017.0017.006,0000
05/14/249.009.009.009.006,0000
05/13/2411.0011.0011.0011.006,0000
05/10/2423.0023.0023.0023.006,0000
05/09/2426.0026.0026.0026.006,0000
05/08/2423.0023.0023.0023.006,0000
05/07/2422.0022.0022.0022.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12