INDEX, N1LA End of Day and Historical Quotes [1-Month Lows S&P 600]

25 Sep 26 10:12

LAST: 60.00	CHANGE: 97.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 58.5K
LAST: 60.00	CHG(%): 47.09	PREV: 206.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	109.00	109.00	109.00	109.00	60.1K
24 Sep 26	206.00	206.00	206.00	206.00	60.1K
23 Sep 26	188.00	188.00	188.00	188.00	60.1K
22 Sep 26	111.00	111.00	111.00	111.00	60.1K
21 Sep 26	108.00	108.00	108.00	108.00	60.1K
18 Sep 26	203.00	203.00	203.00	203.00	60.1K
17 Sep 26	93.00	93.00	93.00	93.00	60.1K
16 Sep 26	157.00	157.00	157.00	157.00	60.1K
15 Sep 26	186.00	186.00	186.00	186.00	60.1K
14 Sep 26	130.00	130.00	130.00	130.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00