INDEX, N1LA End of Day and Historical Quotes [1-Month Lows S&P 600]

12 Nov 26 10:12

LAST: 11.00	CHANGE: 20.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 55.9K
LAST: 11.00	CHG(%): 117.65	PREV: 17.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	37.00	37.00	37.00	37.00	60.0K
11 Nov 26	17.00	17.00	17.00	17.00	60.0K
10 Nov 26	48.00	48.00	48.00	48.00	60.0K
09 Nov 26	34.00	34.00	34.00	34.00	60.0K
06 Nov 26	92.00	92.00	92.00	92.00	59.8K
05 Nov 26	141.00	141.00	141.00	141.00	59.8K
04 Nov 26	71.00	71.00	71.00	71.00	59.8K
03 Nov 26	46.00	46.00	46.00	46.00	59.8K
02 Nov 26	43.00	43.00	43.00	43.00	59.8K
30 Oct 26	53.00	53.00	53.00	53.00	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00