N5LD5-Day Lows Dow Indu12/05/24 11:49
LAST:

 3.000		CHANGE:
 10.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
76.92		PREV:
13.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243.0003.0003.0003.0003,0000
12/03/248.0008.0008.0008.0003,0000
11/26/242.0002.0002.0002.0003,0000
11/25/241.0001.0001.0001.0003,0000
11/22/240.0100.0100.0100.0103,0000
11/21/245.0005.0005.0005.0003,0000
11/20/248.0008.0008.0008.0003,0000
11/19/2415.00015.00015.00015.0003,0000
11/18/2412.00012.00012.00012.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04