EODData

INDEX, N5LD: 5-Day Lows Dow Indu

21 Oct 2025
LAST:

2.000

CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
3.0K
CHG(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.0002.0002.0002.0003.0K
20 Oct 250.0100.0100.0100.0103.0K
17 Oct 256.0006.0006.0006.0003.0K
16 Oct 255.0005.0005.0005.0003.0K
15 Oct 253.0003.0003.0003.0003.0K
14 Oct 2511.00011.00011.00011.0003.0K
13 Oct 2510.00010.00010.00010.0003.0K
10 Oct 2522.00022.00022.00022.0003.0K
09 Oct 2515.00015.00015.00015.0003.0K
08 Oct 258.0008.0008.0008.0003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.2060.1%
MA10:8.20310.1%
MA20:7.70285.0%
MA50:7.08254.0%
MA100:6.85242.5%
MA200:7.15257.5%
STO9:9.05 
STO14:9.05 
RSI14:45.90
WPR14:-90.95 
MTM14:-5.00
ROC14:-0.71 
ATR:4.36 
Week High:11.00450.0%
Week Low:0.0119,900.0%
Month High:22.001,000.0%
Month Low:0.01257.5%
Year High:29.001,350.0%
Year Low:0.0119,900.0%
Volatility:1,095.25