INDEX, N3LO End of Day and Historical Quotes [3-Month Lows Nasdaq Comp]

24 Nov 25 10:05

LAST: 8.000	CHANGE: 137.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 93.2K
LAST: 8.000	CHG(%): 94.48	PREV: 145.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	8.000	8.000	8.000	8.000	93.2K
21 Nov 25	145.000	145.000	145.000	145.000	98.4K
20 Nov 25	171.000	171.000	171.000	171.000	98.5K
19 Nov 25	137.000	137.000	137.000	137.000	98.3K
18 Nov 25	204.000	204.000	204.000	204.000	98.4K
17 Nov 25	176.000	176.000	176.000	176.000	98.5K
14 Nov 25	134.000	134.000	134.000	134.000	98.5K
13 Nov 25	81.000	81.000	81.000	81.000	98.5K
12 Nov 25	30.000	30.000	30.000	30.000	98.8K
11 Nov 25	31.000	31.000	31.000	31.000	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000