NCOFNasdaq Comp Stocks Above 150-Day Average05/21/2024
LAST:

 61.06
CHANGE:
 1.80
OPEN:
62.86
HIGH:
62.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.86
PREV:
62.86
LOW:
60.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2462.8662.8660.7661.0600
05/20/2463.6364.3362.8662.8600
05/17/2464.1364.1363.2363.6300
05/16/2464.8364.9363.2364.1300
05/15/2465.1365.4363.4364.8300
05/14/2461.9364.0361.9362.4300
05/13/2461.4364.3361.4361.9300
05/10/2463.4363.4360.3361.4300
05/09/2462.2363.4361.0363.4300
05/08/2463.5363.5360.2362.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.88 - 72.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12