INDEX, NCOF End of Day and Historical Quotes [Nasdaq Comp Stocks Above 150-Day Average]

03 Mar 26 15:50

LAST: 53.44	CHANGE: 3.00	OPEN: 51.44	HIGH: 53.84	ASK: 0.00	VOLUME: 0
LAST: 53.44	CHG(%): 5.34	PREV: 56.14	LOW: 48.55	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Mar 26	49.85	53.84	49.85	53.14
02 Mar 26	54.04	56.44	54.04	56.14
27 Feb 26	56.55	56.75	55.45	56.05
26 Feb 26	58.70	59.59	57.59	59.51
25 Feb 26	57.70	57.79	56.50	57.29
24 Feb 26	56.20	57.70	56.20	57.29
23 Feb 26	58.29	58.29	55.09	56.09
20 Feb 26	58.70	58.70	57.70	58.29
19 Feb 26	57.70	58.70	57.29	58.50
18 Feb 26	59.09	59.09	57.90	58.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.44