EODData

INDEX, N5HL: 5-Day Highs TSXV

23 Jan 26 10:05
LAST:

108.0

CHANGE:
 33.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
37.0K
CHG(%):
13.10
PREV:
252.0
LOW:
108.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26285.0285.0285.0285.058.5K
22 Jan 26252.0252.0252.0252.058.1K
21 Jan 26193.0193.0193.0193.056.7K
20 Jan 26218.0218.0218.0218.057.0K
16 Jan 26145.0145.0145.0145.056.9K
15 Jan 26175.0175.0175.0175.056.9K
14 Jan 26200.0200.0200.0200.056.9K
13 Jan 26235.0235.0235.0235.055.6K
12 Jan 26308.0308.0308.0308.056.1K
09 Jan 26206.0206.0206.0206.054.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:218.60102.4%
MA10:221.70105.3%
MA20:208.8093.3%
MA50:177.5864.4%
MA100:160.7548.8%
MA200:140.3630.0%
STO9:85.89 
STO14:85.98 
RSI14:56.21
WPR14:-14.02 
MTM14:26.00
ROC14:0.10 
ATR:49.43 
Week High:285.00163.9%
Week Low:145.0034.3%
Month High:308.00185.2%
Month Low:144.0030.0%
Year High:308.00185.2%
Year Low:0.011,079,900.0%
Volatility:301.53