N5HL5-Day Highs TSXV07/10/25 16:45
LAST:

 148.0		CHANGE:
 39.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
39,600
CHANGE(%):
35.78		PREV:
109.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25148.0148.0148.0148.039,6000
07/09/25109.0109.0109.0109.039,1000
07/08/25124.0124.0124.0124.039,1000
07/07/25158.0158.0158.0158.040,8000
07/03/25148.0148.0148.0148.038,6000
07/02/25175.0175.0175.0175.039,9000
07/01/250.00.00.00.000
06/30/25125.0125.0125.0125.039,1000
06/27/25118.0118.0118.0118.040,0000
06/26/25119.0119.0119.0119.038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57