INDEX, N5HL End of Day and Historical Quotes [5-Day Highs TSXV]

24 Apr 26 10:05

LAST: 27.00	CHANGE: 12.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 24.8K
LAST: 27.00	CHG(%): 10.62	PREV: 113.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	125.00	125.00	125.00	125.00	51.9K
23 Apr 26	113.00	113.00	113.00	113.00	53.5K
22 Apr 26	134.00	134.00	134.00	134.00	53.1K
21 Apr 26	127.00	127.00	127.00	127.00	53.6K
20 Apr 26	175.00	175.00	175.00	175.00	53.9K
17 Apr 26	249.00	249.00	249.00	249.00	54.8K
16 Apr 26	159.00	159.00	159.00	159.00	53.3K
15 Apr 26	194.00	194.00	194.00	194.00	53.3K
14 Apr 26	259.00	259.00	259.00	259.00	54.4K
13 Apr 26	199.00	199.00	199.00	199.00	54.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00