N5HL5-Day Highs TSXV07/18/25 16:16
LAST:

 108.0		CHANGE:
 4.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
40,900
CHANGE(%):
3.57		PREV:
112.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25108.0108.0108.0108.040,9000
07/17/25112.0112.0112.0112.040,2000
07/16/25109.0109.0109.0109.039,9000
07/15/25114.0114.0114.0114.038,8000
07/14/25188.0188.0188.0188.040,2000
07/11/25170.0170.0170.0170.039,6000
07/10/25148.0148.0148.0148.039,6000
07/09/25109.0109.0109.0109.039,1000
07/08/25124.0124.0124.0124.039,1000
07/07/25158.0158.0158.0158.040,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29