INDEX, N5HL End of Day and Historical Quotes [5-Day Highs TSXV]

24 Feb 26 10:05

LAST: 45.00	CHANGE: 44.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 31.8K
LAST: 45.00	CHG(%): 16.79	PREV: 262.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	218.00	218.00	218.00	218.00	56.7K
23 Feb 26	262.00	262.00	262.00	262.00	56.1K
20 Feb 26	218.00	218.00	218.00	218.00	54.6K
19 Feb 26	139.00	139.00	139.00	139.00	54.4K
18 Feb 26	101.00	101.00	101.00	101.00	53.2K
17 Feb 26	87.00	87.00	87.00	87.00	54.6K
13 Feb 26	83.00	83.00	83.00	83.00	54.4K
12 Feb 26	131.00	131.00	131.00	131.00	54.7K
11 Feb 26	209.00	209.00	209.00	209.00	55.4K
10 Feb 26	137.00	137.00	137.00	137.00	55.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00