N3HZ3-Month Highs S&P 500 Growth07/03/25 16:04
LAST:

 66.00
CHANGE:
 25.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
60.98
PREV:
41.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2566.0066.0066.0066.0021,0000
07/02/2541.0041.0041.0041.0021,0000
07/01/2554.0054.0054.0054.0021,0000
06/30/2546.0046.0046.0046.0021,0000
06/27/2552.0052.0052.0052.0021,0000
06/26/2540.0040.0040.0040.0021,0000
06/25/2533.0033.0033.0033.0021,0000
06/24/2539.0039.0039.0039.0021,0000
06/23/2516.0016.0016.0016.0021,0000
06/20/2511.0011.0011.0011.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63