N3HJ3-Month Highs TSX Venture07/11/25 15:40
LAST:

 17.00		CHANGE:
 4.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
26.67		PREV:
15.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.0019.0019.0019.0012,0000
07/10/2515.0015.0015.0015.0011,7000
07/09/2514.0014.0014.0014.0011,7000
07/08/2511.0011.0011.0011.0011,6000
07/07/2519.0019.0019.0019.0012,0000
07/03/2513.0013.0013.0013.0011,7000
07/02/2519.0019.0019.0019.0011,7000
07/01/250.010.010.010.0100
06/30/2510.0010.0010.0010.0011,7000
06/27/254.004.004.004.0011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46