NYANYSE Composite05/29/2025
LAST:

 19,744		CHANGE:
 64.91		OPEN:
19,679		HIGH:
19,751		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
19,679		LOW:
19,604		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519,67919,75119,60419,74400
05/28/2519,83019,83019,65519,67900
05/27/2519,53519,83919,53519,83000
05/26/2519,53519,53519,53519,53500
05/23/2519,56519,58819,39119,53500
05/22/2519,60819,66019,47719,56500
05/21/2519,94219,94219,59219,60800
05/20/2519,97519,99419,87119,94200
05/19/2519,93419,98119,78219,97500
05/16/2519,78519,93419,75519,93400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,820.12 - 20,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35