INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

12 Jan 2026

LAST: 22,696	CHANGE: 104.20	OPEN: 22,592	HIGH: 22,709	ASK: 0	VOLUME: 0
LAST: 22,696	CHG(%): 0.46	PREV: 22,592	LOW: 22,520	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	22,592	22,709	22,520	22,696
09 Jan 26	22,486	22,631	22,486	22,592
08 Jan 26	22,341	22,514	22,315	22,486
07 Jan 26	22,571	22,571	22,331	22,341
06 Jan 26	22,432	22,590	22,432	22,571
05 Jan 26	22,234	22,506	22,234	22,432
02 Jan 26	22,004	22,249	22,004	22,234
31 Dec 25	22,148	22,150	22,002	22,004
30 Dec 25	22,166	22,201	22,145	22,148
29 Dec 25	22,247	22,247	22,138	22,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,696