INDEX, NYA End of Day and Historical Quotes [NYSE Composite]

23 Sep 2025

LAST: 21,548	CHANGE: 5.75	OPEN: 21,542	HIGH: 21,696	ASK: 0	VOLUME: 0
LAST: 21,548	CHG(%): 0.03	PREV: 21,542	LOW: 21,524	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	21,542	21,696	21,524	21,548
22 Sep 25	21,494	21,576	21,422	21,542
19 Sep 25	21,504	21,536	21,426	21,494
18 Sep 25	21,440	21,551	21,410	21,504
17 Sep 25	21,375	21,597	21,319	21,440
16 Sep 25	21,395	21,435	21,314	21,375
15 Sep 25	21,374	21,461	21,370	21,395
12 Sep 25	21,534	21,534	21,370	21,374
11 Sep 25	21,295	21,542	21,295	21,534
10 Sep 25	21,193	21,376	21,193	21,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,548