INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

01 Oct 2026

LAST: 23,527	CHANGE: 36.04	OPEN: 23,431	HIGH: 23,554	ASK: 0	VOLUME: 0
LAST: 23,527	CHG(%): 0.15	PREV: 23,491	LOW: 23,333	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	23,431	23,554	23,333	23,527
30 Sep 26	23,741	23,741	23,491	23,491
29 Sep 26	23,697	23,748	23,617	23,710
28 Sep 26	23,913	23,913	23,714	23,757
25 Sep 26	23,816	23,938	23,770	23,913
24 Sep 26	23,848	23,888	23,760	23,816
23 Sep 26	24,029	24,029	23,843	23,848
22 Sep 26	24,087	24,109	23,983	24,029
21 Sep 26	23,999	24,145	23,999	24,087
18 Sep 26	24,090	24,090	23,919	23,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,527