INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

17 Mar 2026

LAST: 22,316	CHANGE: 56.96	OPEN: 22,259	HIGH: 22,468	ASK: 0	VOLUME: 0
LAST: 22,316	CHG(%): 0.26	PREV: 22,259	LOW: 22,259	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	22,259	22,468	22,259	22,316
16 Mar 26	22,051	22,364	22,051	22,259
13 Mar 26	22,119	22,329	22,018	22,051
12 Mar 26	22,488	22,488	22,112	22,119
11 Mar 26	22,547	22,566	22,367	22,488
10 Mar 26	22,621	22,801	22,500	22,547
09 Mar 26	22,790	22,790	22,089	22,621
06 Mar 26	22,790	22,790	22,326	22,518
05 Mar 26	23,086	23,086	22,614	22,790
04 Mar 26	22,998	23,134	22,929	23,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,316