INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

06 May 2026

LAST: 23,284	CHANGE: 275.72	OPEN: 23,009	HIGH: 23,319	ASK: 0	VOLUME: 0
LAST: 23,284	CHG(%): 1.20	PREV: 23,009	LOW: 23,009	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	23,009	23,319	23,009	23,284
05 May 26	22,893	23,062	22,893	23,009
04 May 26	23,041	23,105	22,872	22,893
01 May 26	23,145	23,215	23,041	23,041
30 Apr 26	22,752	23,168	22,752	23,145
29 Apr 26	22,836	22,859	22,691	22,752
28 Apr 26	22,905	22,939	22,788	22,836
27 Apr 26	22,935	23,038	22,900	22,905
24 Apr 26	22,953	22,995	22,886	22,935
23 Apr 26	23,002	23,028	22,746	22,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,284