INDEX, N3HO End of Day and Historical Quotes [3-Month Highs Nasdaq Comp]

15 Dec 25 10:05

LAST: 41.00	CHANGE: 11.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 91.7K
LAST: 41.00	CHG(%): 11.46	PREV: 96.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	85.00	85.00	85.00	85.00	98.1K
12 Dec 25	96.00	96.00	96.00	96.00	98.1K
11 Dec 25	160.00	160.00	160.00	160.00	98.2K
10 Dec 25	140.00	140.00	140.00	140.00	98.2K
09 Dec 25	68.00	68.00	68.00	68.00	98.3K
08 Dec 25	113.00	113.00	113.00	113.00	98.3K
05 Dec 25	98.00	98.00	98.00	98.00	98.3K
04 Dec 25	93.00	93.00	93.00	93.00	98.4K
03 Dec 25	98.00	98.00	98.00	98.00	98.4K
02 Dec 25	55.00	55.00	55.00	55.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00