N3HO3-Month Highs Nasdaq Comp07/03/25 16:04
LAST:

 300.0		CHANGE:
 74.00		OPEN:
300.0		HIGH:
300.0		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
32.74		PREV:
226.0		LOW:
300.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25300.0300.0300.0300.099,1000
07/02/25226.0226.0226.0226.099,1000
07/01/25235.0235.0235.0235.099,1000
06/30/25141.0141.0141.0141.098,9000
06/27/25143.0143.0143.0143.098,9000
06/26/25121.0121.0121.0121.098,9000
06/25/25108.0108.0108.0108.098,9000
06/24/25148.0148.0148.0148.098,9000
06/23/2571.071.071.071.098,8000
06/20/2572.072.072.072.098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63