N3HO3-Month Highs Nasdaq Comp05/28/2024
LAST:

 70.00
CHANGE:
 17.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
98,900
CHANGE(%):
32.08
PREV:
53.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2470.0070.0070.0070.0098,9000
05/24/2453.0053.0053.0053.0098,9000
05/23/2457.0057.0057.0057.0098,8000
05/22/2477.0077.0077.0077.0098,8000
05/21/2472.0072.0072.0072.0098,8000
05/20/24121.00121.00121.00121.0098,8000
05/17/2486.0086.0086.0086.0099,1000
05/16/2496.0096.0096.0096.0099,1000
05/15/24138.00138.00138.00138.0098,8000
05/14/2496.0096.0096.0096.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 471.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14