N3HO3-Month Highs Nasdaq Comp07/18/25 16:16
LAST:

 141.0		CHANGE:
 12.00		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
9.30		PREV:
129.0		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25141.0141.0141.0141.098,8000
07/17/25129.0129.0129.0129.099,0000
07/16/2563.063.063.063.099,1000
07/15/25107.0107.0107.0107.099,1000
07/14/25101.0101.0101.0101.099,2000
07/11/2566.066.066.066.099,1000
07/10/25240.0240.0240.0240.099,2000
07/09/25145.0145.0145.0145.099,2000
07/08/25148.0148.0148.0148.099,2000
07/07/25136.0136.0136.0136.099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29