INDEX, N5LZ End of Day and Historical Quotes [5-Day Lows S&P 500 Growth]

03 Aug 26 10:08

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 14.7K
LAST: 10.000	CHG(%): 0.00	PREV: 22.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	22.000	22.000	22.000	22.000	14.7K
31 Jul 26	22.000	22.000	22.000	22.000	14.8K
30 Jul 26	24.000	24.000	24.000	24.000	14.8K
29 Jul 26	45.000	45.000	45.000	45.000	14.8K
28 Jul 26	53.000	53.000	53.000	53.000	14.8K
27 Jul 26	39.000	39.000	39.000	39.000	14.8K
24 Jul 26	34.000	34.000	34.000	34.000	14.8K
23 Jul 26	70.000	70.000	70.000	70.000	14.8K
22 Jul 26	41.000	41.000	41.000	41.000	14.8K
21 Jul 26	34.000	34.000	34.000	34.000	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000