INDEX, N5LZ End of Day and Historical Quotes [5-Day Lows S&P 500 Growth]

11 Jun 26 10:05

LAST: 29.00	CHANGE: 7.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 14.1K
LAST: 29.00	CHG(%): 14.58	PREV: 48.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	41.00	41.00	41.00	41.00	14.5K
10 Jun 26	48.00	48.00	48.00	48.00	14.5K
09 Jun 26	66.00	66.00	66.00	66.00	14.5K
08 Jun 26	39.00	39.00	39.00	39.00	14.5K
05 Jun 26	44.00	44.00	44.00	44.00	14.5K
04 Jun 26	19.00	19.00	19.00	19.00	14.5K
03 Jun 26	34.00	34.00	34.00	34.00	14.5K
02 Jun 26	42.00	42.00	42.00	42.00	14.3K
01 Jun 26	63.00	63.00	63.00	63.00	14.3K
29 May 26	41.00	41.00	41.00	41.00	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00