INDEX, N5LZ End of Day and Historical Quotes [5-Day Lows S&P 500 Growth]

12 May 26 10:05

LAST: 23.00	CHANGE: 9.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 14.4K
LAST: 23.00	CHG(%): 16.98	PREV: 53.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	44.00	44.00	44.00	44.00	14.4K
11 May 26	53.00	53.00	53.00	53.00	14.4K
08 May 26	34.00	34.00	34.00	34.00	14.4K
07 May 26	28.00	28.00	28.00	28.00	14.4K
06 May 26	22.00	22.00	22.00	22.00	14.4K
05 May 26	29.00	29.00	29.00	29.00	14.4K
04 May 26	38.00	38.00	38.00	38.00	14.4K
01 May 26	9.00	9.00	9.00	9.00	14.3K
30 Apr 26	34.00	34.00	34.00	34.00	14.3K
29 Apr 26	62.00	62.00	62.00	62.00	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00