N5LZ5-Day Lows S&P 500 Growth07/03/25 16:04
LAST:

 5.000		CHANGE:
 37.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
21,100
CHANGE(%):
88.10		PREV:
42.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0005.0005.0005.00021,0000
07/02/2542.00042.00042.00042.00021,0000
07/01/2533.00033.00033.00033.00021,0000
06/30/2518.00018.00018.00018.00021,0000
06/27/2515.00015.00015.00015.00021,0000
06/26/2530.00030.00030.00030.00021,0000
06/25/2535.00035.00035.00035.00021,0000
06/24/258.0008.0008.0008.00021,0000
06/23/2584.00084.00084.00084.00021,0000
06/20/2561.00061.00061.00061.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63