N5LZ5-Day Lows S&P 500 Growth05/23/24 13:59
LAST:

 107.0
CHANGE:
 29.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
22,800
CHANGE(%):
37.18
PREV:
78.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24107.0107.0107.0107.022,8000
05/22/2478.078.078.078.022,8000
05/21/2471.071.071.071.022,8000
05/20/2436.036.036.036.022,8000
05/17/2442.042.042.042.022,8000
05/16/2434.034.034.034.022,8000
05/15/2425.025.025.025.022,8000
05/14/2454.054.054.054.022,8000
05/13/2428.028.028.028.022,8000
05/10/2420.020.020.020.022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13