INDEX, N3LP End of Day and Historical Quotes [3-Month Lows CAD ETFS]

02 Apr 26 10:05

LAST: 7.000	CHANGE: 23.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 19.9K
LAST: 7.000	CHG(%): 46.00	PREV: 50.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	27.000	27.000	27.000	27.000	103.0K
01 Apr 26	30.000	50.000	30.000	50.000	101.7K
31 Mar 26	50.000	50.000	50.000	50.000	102.6K
30 Mar 26	239.000	239.000	239.000	239.000	103.1K
27 Mar 26	304.000	304.000	304.000	304.000	100.5K
26 Mar 26	160.000	160.000	160.000	160.000	101.8K
25 Mar 26	24.000	24.000	24.000	24.000	99.6K
24 Mar 26	148.000	148.000	148.000	148.000	102.0K
23 Mar 26	87.000	87.000	87.000	87.000	104.7K
20 Mar 26	583.000	583.000	583.000	583.000	105.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000