INDEX, N3LP End of Day and Historical Quotes []

10 Oct 2025

LAST: 22.00	CHANGE: 11.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 112.3K
LAST: 22.00	CHG(%): 100.00	PREV: 11.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	22.00	22.00	22.00	22.00	112.3K
09 Oct 25	11.00	11.00	11.00	11.00	92.9K
08 Oct 25	11.00	11.00	11.00	11.00	93.3K
07 Oct 25	10.00	10.00	10.00	10.00	94.9K
06 Oct 25	16.00	16.00	16.00	16.00	96.3K
03 Oct 25	18.00	18.00	18.00	18.00	92.2K
02 Oct 25	16.00	16.00	16.00	16.00	88.5K
01 Oct 25	23.00	23.00	23.00	23.00	94.7K
30 Sep 25	11.00	11.00	11.00	11.00	84.3K
29 Sep 25	23.00	23.00	23.00	23.00	91K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00