INDEX, N3LP End of Day and Historical Quotes [3-Month Lows CAD ETFS]

07 Nov 2025

LAST: 43.00	CHANGE: 30.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 100.8K
LAST: 43.00	CHG(%): 230.77	PREV: 13.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	43.00	43.00	43.00	43.00	100.8K
06 Nov 25	13.00	13.00	13.00	13.00	93.2K
05 Nov 25	16.00	16.00	16.00	16.00	92.4K
04 Nov 25	81.00	81.00	81.00	81.00	94.3K
03 Nov 25	47.00	47.00	47.00	47.00	93.8K
31 Oct 25	30.00	30.00	30.00	30.00	97.9K
30 Oct 25	31.00	31.00	31.00	31.00	99.7K
29 Oct 25	32.00	32.00	32.00	32.00	103.5K
28 Oct 25	14.00	14.00	14.00	14.00	99.7K
27 Oct 25	10.00	10.00	10.00	10.00	96.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00