INDEX, N3LP End of Day and Historical Quotes [3-Month Lows CAD ETFS]

03 Nov 26 10:02

LAST: 2.000	CHANGE: 55.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 9.4K
LAST: 2.000	CHG(%): 49.55	PREV: 111.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	56.000	56.000	56.000	56.000	103.6K
02 Nov 26	111.000	111.000	111.000	111.000	111.3K
30 Oct 26	291.000	291.000	291.000	291.000	117.9K
29 Oct 26	53.000	53.000	53.000	53.000	108.4K
28 Oct 26	36.000	36.000	36.000	36.000	107.2K
27 Oct 26	31.000	31.000	31.000	31.000	104.9K
26 Oct 26	50.000	50.000	50.000	50.000	102.0K
23 Oct 26	154.000	154.000	154.000	154.000	104.0K
22 Oct 26	131.000	131.000	131.000	131.000	111.5K
21 Oct 26	25.000	25.000	25.000	25.000	107.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000