N3LP3-Month Lows CAD ETFS12/05/24 11:49
LAST:

 4.000		CHANGE:
 3.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
46,900
CHANGE(%):
42.86		PREV:
7.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244.0004.0004.0004.00046,9000
12/03/246.0006.0006.0006.00064,6000
11/26/2413.00013.00013.00013.00078,0000
11/25/2411.00011.00011.00011.00078,4000
11/22/2471.00071.00071.00071.00076,4000
11/21/2484.00084.00084.00084.00075,6000
11/20/2446.00046.00046.00046.00073,0000
11/19/2444.00044.00044.00044.00075,3000
11/18/2433.00033.00033.00033.00077,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 384.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04