N1DN1-Month Hi-Lo Canada12/05/24 11:49
LAST:

 46.00		CHANGE:
 11.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
101,200
CHANGE(%):
19.30		PREV:
57.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2446.0046.0046.0046.00101,2000
12/03/2460.0060.0060.0060.00124,1000
11/26/2490.0090.0090.0090.00131,5000
11/25/24129.00129.00129.00129.00135,2000
11/22/2464.0064.0064.0064.00129,5000
11/21/2444.0044.0044.0044.00133,4000
11/20/246.006.006.006.00131,7000
11/19/24-29.00-29.00-29.00-29.00129,3000
11/18/24-17.00-17.00-17.00-17.00128,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.00 - 263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04