INDEX, N1DN End of Day and Historical Quotes [1-Month Hi-Lo Canada]

15 Jan 26 10:05

LAST: 68.00	CHANGE: 49.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 76.8K
LAST: 68.00	CHG(%): 14.00	PREV: 350.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	301.00	301.00	301.00	301.00	167.0K
14 Jan 26	350.00	350.00	350.00	350.00	167.8K
13 Jan 26	402.00	402.00	402.00	402.00	165.8K
12 Jan 26	514.00	514.00	514.00	514.00	168.5K
09 Jan 26	382.00	382.00	382.00	382.00	161.6K
08 Jan 26	250.00	250.00	250.00	250.00	163.7K
07 Jan 26	246.00	246.00	246.00	246.00	164.5K
06 Jan 26	405.00	405.00	405.00	405.00	162.7K
05 Jan 26	408.00	408.00	408.00	408.00	163.7K
02 Jan 26	200.00	200.00	200.00	200.00	153.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00