INDEX, N1DN End of Day and Historical Quotes [1-Month Hi-Lo Canada]

28 Aug 26 10:11

LAST: 87.00	CHANGE: 4.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 89.1K
LAST: 87.00	CHG(%): 3.13	PREV: 128.00	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	132.00	132.00	132.00	132.00	152.9K
27 Aug 26	128.00	128.00	128.00	128.00	151.9K
26 Aug 26	127.00	127.00	127.00	127.00	153.5K
25 Aug 26	178.00	178.00	178.00	178.00	152.9K
24 Aug 26	142.00	142.00	142.00	142.00	153.6K
21 Aug 26	226.00	226.00	226.00	226.00	154.8K
20 Aug 26	134.00	134.00	134.00	134.00	156.4K
19 Aug 26	229.00	229.00	229.00	229.00	155.2K
18 Aug 26	88.00	88.00	88.00	88.00	152.7K
17 Aug 26	211.00	211.00	211.00	211.00	156.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00