N1DN1-Month Hi-Lo Canada07/02/25 15:51
LAST:

 224.0		CHANGE:
 242.99		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
134,600
CHANGE(%):
2429900.00		PREV:
0.0		LOW:
224.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25243.0243.0243.0243.0137,7000
07/01/250.00.00.00.000
06/30/25181.0181.0181.0181.0138,9000
06/27/25132.0132.0132.0132.0135,2000
06/26/25140.0140.0140.0140.0132,6000
06/25/25118.0118.0118.0118.0133,8000
06/24/25130.0130.0130.0130.0132,2000
06/23/25103.0103.0103.0103.0133,4000
06/20/2580.080.080.080.0131,3000
06/19/25131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-882.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62