INDEX, N1DN End of Day and Historical Quotes [1-Month Hi-Lo Canada]

14 May 26 10:19

LAST: 0.0100	CHANGE: 67.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 39.41	PREV: 170.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	103.0000	103.0000	103.0000	103.0000	163.6K
13 May 26	170.0000	170.0000	170.0000	170.0000	162.5K
12 May 26	125.0000	125.0000	125.0000	125.0000	159.6K
11 May 26	170.0000	170.0000	170.0000	170.0000	160.3K
08 May 26	149.0000	149.0000	149.0000	149.0000	157.9K
07 May 26	158.0000	158.0000	158.0000	158.0000	159.4K
06 May 26	139.0000	139.0000	139.0000	139.0000	162.0K
05 May 26	31.0000	31.0000	31.0000	31.0000	157.9K
04 May 26	13.0000	13.0000	13.0000	13.0000	160.9K
01 May 26	60.0000	60.0000	60.0000	60.0000	155.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100