INDEX, N5LN End of Day and Historical Quotes [5-Day Lows Canada]

19 Sep 2025

LAST: 369.0	CHANGE: 62.00	OPEN: 369.0	HIGH: 369.0	ASK: 0.0	VOLUME: 145.5K
LAST: 369.0	CHG(%): 14.39	PREV: 431.0	LOW: 369.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	369.0	369.0	369.0	369.0	145.5K
18 Sep 25	431.0	431.0	431.0	431.0	147.1K
17 Sep 25	397.0	397.0	397.0	397.0	145.8K
16 Sep 25	414.0	414.0	414.0	414.0	147.3K
15 Sep 25	367.0	367.0	367.0	367.0	146.5K
12 Sep 25	269.0	269.0	269.0	269.0	144.4K
11 Sep 25	273.0	273.0	273.0	273.0	144.7K
10 Sep 25	308.0	308.0	308.0	308.0	145.6K
09 Sep 25	303.0	303.0	303.0	303.0	142.3K
08 Sep 25	320.0	320.0	320.0	320.0	144.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.0