INDEX, N5LN End of Day and Historical Quotes [5-Day Lows Canada]

05 May 26 10:05

LAST: 77.00	CHANGE: 74.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 84.2K
LAST: 77.00	CHG(%): 15.13	PREV: 489.00	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	415.00	415.00	415.00	415.00	157.9K
04 May 26	489.00	489.00	489.00	489.00	160.9K
01 May 26	352.00	352.00	352.00	352.00	155.0K
30 Apr 26	423.00	423.00	423.00	423.00	156.9K
29 Apr 26	724.00	724.00	724.00	724.00	158.2K
28 Apr 26	624.00	624.00	624.00	624.00	157.3K
27 Apr 26	446.00	446.00	446.00	446.00	161.2K
24 Apr 26	390.00	390.00	390.00	390.00	155.3K
23 Apr 26	560.00	560.00	560.00	560.00	160.9K
22 Apr 26	368.00	368.00	368.00	368.00	160.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00