EODData

INDEX, N5LN: 5-Day Lows Canada

12 Nov 26 10:12
LAST:

147.0

CHANGE:
 272.00
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
57.7K
CHG(%):
111.02
PREV:
245.0
LOW:
147.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26517.0517.0517.0517.0145.1K
11 Nov 26245.0245.0245.0245.0144.0K
10 Nov 26296.0296.0296.0296.0145.9K
09 Nov 26245.0245.0245.0245.0148.6K
06 Nov 26403.0403.0403.0403.0144.0K
05 Nov 26601.0601.0601.0601.0146.1K
04 Nov 26368.0368.0368.0368.0145.1K
03 Nov 26461.0461.0461.0461.0140.8K
02 Nov 26489.0489.0489.0489.0145.8K
30 Oct 26739.0739.0739.0739.0147.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:341.20132.1%
MA10:436.40196.9%
MA20:445.65203.2%
MA50:508.68246.0%
MA100:476.54224.2%
MA200:464.03215.7%
STO9:76.40
STO14:55.06
RSI14:45.28
WPR14:-44.94
MTM14:43.00
ROC14:0.09 
ATR:153.50 
Week High:601.00308.8%
Week Low:245.0066.7%
Month High:784.00433.3%
Month Low:245.00215.7%
Year High:1,033.00602.7%
Year Low:158.007.5%
Volatility:185.97