N5LN5-Day Lows Canada05/29/2025
LAST:

 224.0		CHANGE:
 22.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
128,900
CHANGE(%):
10.89		PREV:
202.0		LOW:
224.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25224.0224.0224.0224.0128,9000
05/28/25202.0202.0202.0202.0131,0000
05/27/25226.0226.0226.0226.0136,4000
05/26/25367.0367.0367.0367.000
05/23/25367.0367.0367.0367.0132,7000
05/22/25438.0438.0438.0438.0129,0000
05/21/25365.0365.0365.0365.0129,8000
05/20/25329.0329.0329.0329.0134,3000
05/19/250.00.00.00.000
05/16/25297.0297.0297.0297.0128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35