INDEX, N6LN End of Day and Historical Quotes [6-Month Lows Canada]

26 Oct 26 10:12

LAST: 53.00	CHANGE: 70.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 81.7K
LAST: 53.00	CHG(%): 31.53	PREV: 222.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	152.00	152.00	152.00	152.00	143.2K
23 Oct 26	222.00	222.00	222.00	222.00	145.0K
22 Oct 26	197.00	197.00	197.00	197.00	145.3K
21 Oct 26	90.00	90.00	90.00	90.00	149.5K
20 Oct 26	110.00	110.00	110.00	110.00	147.0K
19 Oct 26	113.00	113.00	113.00	113.00	143.4K
16 Oct 26	86.00	86.00	86.00	86.00	153.8K
15 Oct 26	146.00	146.00	146.00	146.00	149.8K
14 Oct 26	192.00	192.00	192.00	192.00	153.1K
13 Oct 26	116.00	116.00	116.00	116.00	153.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00