INDEX, N6LN End of Day and Historical Quotes [6-Month Lows Canada]

10 Nov 26 10:05

LAST: 15.00	CHANGE: 14.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 70.7K
LAST: 15.00	CHG(%): 24.56	PREV: 57.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	71.00	71.00	71.00	71.00	145.9K
09 Nov 26	57.00	57.00	57.00	57.00	148.6K
06 Nov 26	97.00	97.00	97.00	97.00	144.0K
05 Nov 26	187.00	187.00	187.00	187.00	146.1K
04 Nov 26	97.00	97.00	97.00	97.00	145.1K
03 Nov 26	133.00	133.00	133.00	133.00	140.8K
02 Nov 26	113.00	113.00	113.00	113.00	145.8K
30 Oct 26	226.00	226.00	226.00	226.00	147.7K
29 Oct 26	89.00	89.00	89.00	89.00	146.1K
28 Oct 26	59.00	59.00	59.00	59.00	144.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00