N6LN6-Month Lows Canada05/21/2024
LAST:

 22.00
CHANGE:
 4.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
134,600
CHANGE(%):
22.22
PREV:
18.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2422.0022.0022.0022.00134,6000
05/17/2418.0018.0018.0018.00132,5000
05/16/2413.0013.0013.0013.00130,4000
05/15/2417.0017.0017.0017.00134,0000
05/14/2421.0021.0021.0021.00129,4000
05/13/2424.0024.0024.0024.00130,8000
05/10/2423.0023.0023.0023.00132,0000
05/09/2417.0017.0017.0017.00131,2000
05/08/2427.0027.0027.0027.00133,7000
05/07/2413.0013.0013.0013.00132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 294.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12