N6LN6-Month Lows Canada07/11/25 10:16
LAST:

 0.0100		CHANGE:
 5.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
77,400
CHANGE(%):
99.83		PREV:
6.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01000.01000.01000.010077,4000
07/10/256.00006.00006.00006.0000135,5000
07/09/257.00007.00007.00007.0000135,9000
07/08/2510.000010.000010.000010.0000138,4000
07/07/2510.000010.000010.000010.0000137,8000
07/03/2510.000010.000010.000010.0000131,3000
07/02/2511.000011.000011.000011.0000137,7000
07/01/250.01000.01000.01000.010000
06/30/2510.000010.000010.000010.0000138,9000
06/27/2513.000013.000013.000013.0000135,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57