N6LN6-Month Lows Canada07/18/25 16:17
LAST:

 13.00		CHANGE:
 7.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
135,400
CHANGE(%):
116.67		PREV:
6.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.0013.0013.0013.00135,4000
07/17/256.006.006.006.00133,6000
07/16/2511.0011.0011.0011.00136,9000
07/15/2514.0014.0014.0014.00135,9000
07/14/259.009.009.009.00135,9000
07/11/259.009.009.009.00133,8000
07/10/256.006.006.006.00135,5000
07/09/257.007.007.007.00135,9000
07/08/2510.0010.0010.0010.00138,4000
07/07/2510.0010.0010.0010.00137,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29