N6LN6-Month Lows Canada07/10/25 16:45
LAST:

 6.000		CHANGE:
 1.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
135,500
CHANGE(%):
14.29		PREV:
7.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.0006.0006.0006.000135,5000
07/09/257.0007.0007.0007.000135,9000
07/08/2510.00010.00010.00010.000138,4000
07/07/2510.00010.00010.00010.000137,8000
07/03/2510.00010.00010.00010.000131,3000
07/02/2511.00011.00011.00011.000137,7000
07/01/250.0100.0100.0100.01000
06/30/2510.00010.00010.00010.000138,9000
06/27/2513.00013.00013.00013.000135,2000
06/26/2510.00010.00010.00010.000132,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57