INDEX, N6LN End of Day and Historical Quotes [6-Month Lows Canada]

16 Oct 26 10:12

LAST: 16.00	CHANGE: 130.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 76.8K
LAST: 16.00	CHG(%): 89.04	PREV: 146.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	16.00	16.00	16.00	16.00	76.8K
15 Oct 26	146.00	146.00	146.00	146.00	149.8K
14 Oct 26	192.00	192.00	192.00	192.00	153.1K
13 Oct 26	116.00	116.00	116.00	116.00	153.0K
09 Oct 26	84.00	84.00	84.00	84.00	152.8K
08 Oct 26	122.00	122.00	122.00	122.00	151.9K
07 Oct 26	110.00	110.00	110.00	110.00	154.5K
06 Oct 26	80.00	80.00	80.00	80.00	153.5K
05 Oct 26	112.00	112.00	112.00	112.00	155.0K
02 Oct 26	82.00	82.00	82.00	82.00	151.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00