INDEX, NAHU End of Day and Historical Quotes [52-Week Highs OTC US]

04 May 26 10:05

LAST: 26.00	CHANGE: 24.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 50.8K
LAST: 26.00	CHG(%): 18.05	PREV: 133.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	109.00	109.00	109.00	109.00	199.8K
01 May 26	133.00	133.00	133.00	133.00	198.9K
30 Apr 26	146.00	146.00	146.00	146.00	206.3K
29 Apr 26	72.00	72.00	72.00	72.00	198.9K
28 Apr 26	70.00	70.00	70.00	70.00	186.4K
27 Apr 26	117.00	117.00	117.00	117.00	202.7K
24 Apr 26	88.00	88.00	88.00	88.00	196.2K
23 Apr 26	97.00	97.00	97.00	97.00	202.3K
22 Apr 26	97.00	97.00	97.00	97.00	198.4K
21 Apr 26	85.00	85.00	85.00	85.00	202.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00