N1DY1-Month Hi-Lo S&P 500 Value07/08/25 15:58
LAST:

 41.00		CHANGE:
 10.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
20.41		PREV:
49.00		LOW:
41.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2539.0039.0039.0039.0039,8000
07/07/2549.0049.0049.0049.0039,8000
07/03/25132.00132.00132.00132.0039,8000
07/02/2590.0090.0090.0090.0039,8000
07/01/25183.00183.00183.00183.0039,9000
06/30/2555.0055.0055.0055.0040,0000
06/27/2577.0077.0077.0077.0040,0000
06/26/2557.0057.0057.0057.0040,0000
06/25/2518.0018.0018.0018.0040,0000
06/24/2579.0079.0079.0079.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-329.00 - 223.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09