INDEX, N1DY End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Value]

05 Feb 26 17:06

LAST: 45.00	CHANGE: 58.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 44.3K
LAST: 45.00	CHG(%): 56.31	PREV: 103.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	45.00	45.00	45.00	45.00	44.2K
04 Feb 26	103.00	103.00	103.00	103.00	44.2K
03 Feb 26	43.00	43.00	43.00	43.00	44.4K
02 Feb 26	28.00	28.00	28.00	28.00	44.4K
30 Jan 26	-10.00	-10.00	-10.00	-10.00	44.2K
29 Jan 26	19.00	19.00	19.00	19.00	44.2K
28 Jan 26	9.00	9.00	9.00	9.00	44.2K
27 Jan 26	10.00	10.00	10.00	10.00	44.2K
26 Jan 26	44.00	44.00	44.00	44.00	44.2K
23 Jan 26	24.00	24.00	24.00	24.00	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00