N1DY1-Month Hi-Lo S&P 500 Value05/24/2024
LAST:

 -21.00
CHANGE:
 20.00
OPEN:
-21.00
HIGH:
-21.00
ASK:
0.00
VOLUME:
43,900
CHANGE(%):
48.78
PREV:
-41.00
LOW:
-21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-21.00-21.00-21.00-21.0043,9000
05/23/24-41.00-41.00-41.00-41.0043,9000
05/22/2422.0022.0022.0022.0043,9000
05/21/2430.0030.0030.0030.0043,9000
05/20/2466.0066.0066.0066.0043,9000
05/17/2461.0061.0061.0061.0043,9000
05/16/24125.00125.00125.00125.0043,9000
05/15/24159.00159.00159.00159.0043,9000
05/14/2488.0088.0088.0088.0043,9000
05/13/24114.00114.00114.00114.0043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-241.00 - 279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38