N3DU3-Month Hi-Lo OTC US05/29/2025
LAST:

 160.0		CHANGE:
 31.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
170,300
CHANGE(%):
16.23		PREV:
191.0		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25160.0160.0160.0160.0170,3000
05/28/25191.0191.0191.0191.0172,9000
05/27/25342.0342.0342.0342.0180,4000
05/26/25165.0165.0165.0165.000
05/23/25165.0165.0165.0165.0165,0000
05/22/25160.0160.0160.0160.0170,1000
05/21/25225.0225.0225.0225.0167,6000
05/20/25256.0256.0256.0256.0176,6000
05/19/25176.0176.0176.0176.0162,8000
05/16/25139.0139.0139.0139.0166,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-904.00 - 342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35