INDEX, N3DU End of Day and Historical Quotes [3-Month Hi-Lo OTC US]

19 Sep 2025

LAST: 127.0	CHANGE: 14.00	OPEN: 127.0	HIGH: 127.0	ASK: 0.0	VOLUME: 185.4K
LAST: 127.0	CHG(%): 9.93	PREV: 141.0	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	127.0	127.0	127.0	127.0	185.4K
18 Sep 25	141.0	141.0	141.0	141.0	190.2K
17 Sep 25	167.0	167.0	167.0	167.0	194.5K
16 Sep 25	210.0	210.0	210.0	210.0	189.2K
15 Sep 25	298.0	298.0	298.0	298.0	197.9K
12 Sep 25	213.0	213.0	213.0	213.0	186.2K
11 Sep 25	222.0	222.0	222.0	222.0	184K
10 Sep 25	182.0	182.0	182.0	182.0	185.7K
09 Sep 25	202.0	202.0	202.0	202.0	185.7K
08 Sep 25	312.0	312.0	312.0	312.0	192.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.0